Port3 Network (PORT3) Valor real atual

Port3 Network logo
PORT3Port3 Network
JPY 4,88 -7.86%
Capitalização de mercado
JPY 2,44B
7.81%
Volume (24)
JPY 189 179 720
0.73%
Fornecimento em circulação
499 847 220 PORT3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORT3

Port3 Network Preço hoje

Port3 Network Preço
JPY 4,88

Alteração de preço

JPY -0,41633004
7.86%
24h Baixo / 24h Alto
JPY 4,84 / JPY 5,42

Volume

JPY 189 179 720
0.73%
Volume / Limite de mercado
0,077502794
Dominio de mercado
0,00041593573%
Posição de mercado
#1431

Fornecimento de Port3 Network

Fornecimento em circulação
499 847 222 PORT3
Fornecimento total
1 000 000 000 PORT3
Fornecimento máximo
1 000 000 000 PORT3

Port3 Network Capitalização de mercado

Capitalização de mercado
JPY 2 440 940 600
7.81%

Totalmente diluído
Limite de mercado

JPY 4 883 373 300
8.41%

Port3 Network Preço Ontem

Baixa / Alta de ontem
JPY 5,3197734 / JPY 5,3438336
Abertura / Fecho de Ontem
JPY 5,3438336 / JPY 5,3197734
A mudança de ontem
8.47%
Volume de ontem
JPY 144 648 660

Histórico do preço do Port3 Network

7 dias Baixa / 7 dias Alta
JPY 0,03513942 / JPY 0,038764257
30 dias Baixa / 30 dias Alta
JPY 5,2179672 / JPY 5,4111361
90 dias Baixa / 90 dias Alta
JPY 5,1913222 / JPY 5,4707742
52 Semana Baixa / 52 Semana Alta
JPY 5,1913222 / JPY 5,6971825
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
JPY 49,44
90.05%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 1,63
201.61%

Data provided by Coingecko API

PORT3 para JPY

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Port3 Network para Japanese yen Gráfico de Preço (PORT3 para JPY)

    PORT3JPY de TradingView

    Port3 Network Trocas

    Instant crypto to crypto exchange coming soon!

    Port3 Network Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 5,311336
    JPY 0
    JPY 5,411136
    JPY 5,217967
    27/08/2025
    JPY 5,380232
    JPY 5,311336
    JPY 5,438689
    JPY 5,306077
    26/08/2025
    JPY 5,251327
    JPY 5,380232
    JPY 5,393071
    JPY 5,193997
    25/08/2025
    JPY 5,423657
    JPY 5,251327
    JPY 5,508166
    JPY 5,191322
    24/08/2025
    JPY 5,555619
    JPY 5,423657
    JPY 5,608767
    JPY 5,377125
    23/08/2025
    JPY 5,697183
    JPY 5,555619
    JPY 5,697183
    JPY 5,424953
    22/08/2025
    JPY 5,32432
    JPY 5,697183
    JPY 5,696624
    JPY 5,323412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 26 segundoss

    Explore Our Other Products for PORT3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 865
    2.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 340,61
    5.43%
    Capitalização de mercadoJPY 524,11B
    VolumeJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalização de mercadoJPY 171,02B
    VolumeJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalização de mercadoJPY 112,4B
    VolumeJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1428
    JPY 252,95
    2.92%
    Capitalização de mercadoJPY 2,46B
    VolumeJPY 13,9M
    1429
    JPY 143,37
    0.02%
    Capitalização de mercadoJPY 2,45B
    VolumeJPY 16,05M
    1430
    JPY 2,44
    8.20%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 106,58M
    1432
    JPY 2,44
    8.14%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 79,86M
    1433
    JPY 0,243318
    3.96%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 1,49B

    Data provided by Coingecko API