Port3 Network (PORT3) Valor actual

Port3 Network logo
PORT3Port3 Network
JPY 5,37+ 0.16%
Capitalización de Mercado
JPY 2,68B
0.24%
Volumen (24)
JPY 145.530.440
0.11%
Suministro circulante
499.847.220 PORT3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT3

Precio de hoy de Port3 Network

Precio de Port3 Network
JPY 5,37

Cambio de precio en

JPY 0,008561
0.16%
Mínimo/máximo en 24 h
JPY 5,19 / JPY 5,42

Volumen de trading en

JPY 145.530.440
0.11%
Volumen/capitalización de mercado
0,054252594
Dominancia en el mercado
0,00045709066%
Rango en el mercado
#1386

Suministro de Port3 Network

Suministro circulante
499.847.222 PORT3
Suministro total
1.000.000.000 PORT3
Suministro máximo
1.000.000.000 PORT3

Capitalización de mercado de Port3 Network

Capitalización de Mercado
JPY 2.682.460.500
0.24%

Capitalización de mercado
completamente diluida

JPY 5.366.560.700
1.03%

Precio de ayer de Port3 Network

Mínimo/máximo de ayer
JPY 5,3060766 / JPY 5,318137
Apertura/cierre de ayer
JPY 5,3060766 / JPY 5,318137
Cambio de ayer
1.09%
Volumen de ayer
JPY 113.399.410

Historial de precios de Port3 Network

Mínimo/máximo en 7 días
JPY 0,03513942 / JPY 0,038764257
Mínimo/máximo en 30 días
JPY 5,3060766 / JPY 5,4386892
Mínimo/máximo en 90 días
JPY 5,1913222 / JPY 5,5624899
Mínimo/máximo en 52 semanas
JPY 5,1913222 / JPY 5,7631669
Máximo históricomar 27, 2024 (1 years ago)
JPY 49,44
89.14%
All Time Lowmar 11, 2025 (5 months ago)
JPY 1,63
229.14%

Data provided by Coingecko API

Conversor de PORT3 a JPY

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port3 Network a Japanese yen en tiempo real (PORT3 a JPY)

    PORT3JPY by TradingView

    Port3 Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Port3 Network Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 5,380232
    JPY 0
    JPY 5,438689
    JPY 5,306077
    26/8/2025
    JPY 5,251327
    JPY 5,380232
    JPY 5,393071
    JPY 5,193997
    25/8/2025
    JPY 5,423657
    JPY 5,251327
    JPY 5,508166
    JPY 5,191322
    24/8/2025
    JPY 5,555619
    JPY 5,423657
    JPY 5,608767
    JPY 5,377125
    23/8/2025
    JPY 5,697183
    JPY 5,555619
    JPY 5,697183
    JPY 5,424953
    22/8/2025
    JPY 5,32432
    JPY 5,697183
    JPY 5,696624
    JPY 5,323412
    21/8/2025
    JPY 5,636997
    JPY 5,32432
    JPY 5,763167
    JPY 5,308811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 0 seconds

    Explore Our Other Products for PORT3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.522
    0.30%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 38,11B
    2
    JPY 4489,44
    2.97%
    Capitalización de MercadoJPY 541,48B
    VolumenJPY 28,58B
    3
    JPY 2,98
    1.17%
    Capitalización de MercadoJPY 177,27B
    VolumenJPY 6,75B
    5
    JPY 876,44
    1.56%
    Capitalización de MercadoJPY 121,77B
    VolumenJPY 1,75B
    6
    JPY 210,02
    0.60%
    Capitalización de MercadoJPY 113,39B
    VolumenJPY 14,53B
    9
    JPY 0,221196
    0.13%
    Capitalización de MercadoJPY 33,31B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1383
    JPY 0,308806
    1.24%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 26,82M
    1384
    JPY 732,97
    9.59%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 3,23M
    1385
    JPY 26,88
    0.35%
    Capitalización de MercadoJPY 2,68B
    VolumenJPY 566,96M
    1388
    JPY 17,46
    0.94%
    Capitalización de MercadoJPY 2,68B
    VolumenJPY 3,77B
    Capitalización de MercadoJPY 2,67B
    VolumenJPY 766,99M

    Data provided by Coingecko API