Port3 Network (PORT3) Canlı Fiyat

Port3 Network logo
PORT3Port3 Network
JPY 5,53+ 0.09%
Piyasa değeri
JPY 2,77B
2.40%
Hacim (24s)
JPY 204.670.930
1.29%
Dolaşımdaki miktar
499.847.220 PORT3
Yayın tarihi
-

Data provided by Coingecko API

PORT3 Fiyat İstatistikleri

Fiyat / Port3 Network Fiyatı Bugün

Port3 Network Fiyatı
JPY 5,53

Fiyat Değişimi

JPY 0,00492885
0.09%
24s Düşük / 24s Yüksek
JPY 5,42 / JPY 5,62

Alım Satım Hacmi

JPY 204.670.930
1.29%
Hacim / Piyasa Değeri
0,074017527
Piyasa hakimiyeti
0,00047769942%
Piyasa sıralaması
#1384

Port3 Network Arzı

Daloşımdaki Arz
499.847.222 PORT3
Toplam Arz
1.000.000.000 PORT3
Maks Arz
1.000.000.000 PORT3

Port3 Network piyasa değeri

Piyasa Değeri
JPY 2.765.168.500
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.532.027.200
0.11%

Dünkü Port3 Network Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5373805 / JPY 5,5384053
Dünkü Açılış / Kapanış
JPY 5,5384053 / JPY 5,5373805
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 211.392.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035779443 / JPY 0,045511764
30g Düşük/30g Yüksek
JPY 5,4249529 / JPY 5,6971825
90g Düşük/90g Yüksek
JPY 5,3088106 / JPY 5,7631669
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,3088106 / JPY 6,690912
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 49,44
88.79%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 1,63
239.69%

Data provided by Coingecko API

PORT3'den JPY'ye Dönüştürücü

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT3 Safely with 3Commas

Use a proven backtested strategy for PORT3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port3 Network Fiyat Tablosu (PORT3'den JPY'ye)

    PORT3JPY TradingView tarafından

    Port3 Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Port3 Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 5,697183
    JPY 0
    JPY 5,697183
    JPY 5,424953
    22.08.2025
    JPY 5,32432
    JPY 5,697183
    JPY 5,696624
    JPY 5,323412
    21.08.2025
    JPY 5,636997
    JPY 5,32432
    JPY 5,763167
    JPY 5,308811
    20.08.2025
    JPY 5,657235
    JPY 5,636997
    JPY 5,803987
    JPY 5,617707
    19.08.2025
    JPY 5,907996
    JPY 5,657235
    JPY 5,978664
    JPY 5,62682
    18.08.2025
    JPY 5,869646
    JPY 5,907996
    JPY 6,145734
    JPY 5,86303
    17.08.2025
    JPY 6,355596
    JPY 5,869646
    JPY 6,690912
    JPY 5,682249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 33 dakika ve 33 saniye

    Explore Our Other Products for PORT3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.352
    1.31%
    Piyasa değeriJPY 2,3T
    HacimJPY 27,22B
    2
    JPY 4.781,74
    0.70%
    Piyasa değeriJPY 576,69B
    HacimJPY 27,94B
    3
    JPY 3,05
    0.23%
    Piyasa değeriJPY 181,34B
    HacimJPY 4,33B
    5
    JPY 881,56
    1.57%
    Piyasa değeriJPY 122,73B
    HacimJPY 1,39B
    6
    JPY 204,87
    2.78%
    Piyasa değeriJPY 110,74B
    HacimJPY 7,61B
    9
    JPY 0,23677
    0.95%
    Piyasa değeriJPY 35,65B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1380
    JPY 941,55
    5.58%
    Piyasa değeriJPY 2,79B
    HacimJPY 1,4M
    1381
    JPY 39,44
    0.03%
    Piyasa değeriJPY 2,78B
    HacimJPY 316.935
    1382
    JPY 11,1
    18.15%
    Piyasa değeriJPY 2,78B
    HacimJPY 26,05B
    1385
    JPY 27,65
    1.01%
    Piyasa değeriJPY 2,76B
    HacimJPY 81,35M
    1386
    JPY 2,66
    5.19%
    Piyasa değeriJPY 2,74B
    HacimJPY 51,58M

    Data provided by Coingecko API