Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 6.61 -5.72%
Market Cap
JPY 2.34B
5.74%
Volume (24)
JPY 287,389,450
1.50%
Circulating Supply
354,879,720 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 6.61

Price Change

JPY -0.4004966
5.72%
24h Low / 24h High
JPY 6.13 / JPY 7.07

Trading Volume

JPY 287,389,450
1.50%
Volume / Market Cap
0.1226388
Market Dominance
0.0004136829%
Market Rank
#1495

Port3 Network Supply

Circulating Supply
354,879,722.333 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 2,343,381,000
5.74%

Fully Diluted
Market Cap

JPY 6,603,310,600
0.24%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 6.5712643 / JPY 6.6041979
Yesterday's Open / Close
JPY 6.5712643 / JPY 6.6041979
Yesterday's Change
0.34%
Yesterday's Volume
JPY 169,219,320

Port3 Network Price History

7d Low / 7d High
JPY 0.039013189 / JPY 0.055753135
30d Low / 30d High
JPY 6.5712643 / JPY 7.2690449
90d Low / 90d High
JPY 6.1162976 / JPY 8.0581724
52 Week Low / 52 Week High
JPY 6.1162976 / JPY 8.5784547
All Time HighMar 27, 2024 (8 months ago)
JPY 49.44
86.66%
All Time LowOct 16, 2024 (2 months ago)
JPY 3.22
104.97%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
12/21/2024
JPY 7.055806
JPY 0
JPY 7.269045
JPY 6.571264
12/20/2024
JPY 6.980376
JPY 7.055806
JPY 7.172116
JPY 6.116298
12/19/2024
JPY 7.10504
JPY 6.980376
JPY 8.058172
JPY 6.659801
12/18/2024
JPY 7.678511
JPY 7.10504
JPY 7.678511
JPY 7.002595
12/17/2024
JPY 7.687887
JPY 7.678511
JPY 7.808604
JPY 7.353664
12/16/2024
JPY 8.382789
JPY 7.687887
JPY 8.382789
JPY 7.735717
12/15/2024
JPY 7.994628
JPY 8.382789
JPY 8.578455
JPY 7.948971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,938
1.54%
Market CapJPY 1.9T
VolumeJPY 40.36B
2
JPY 3,330.94
2.03%
Market CapJPY 401.55B
VolumeJPY 25.84B
4
JPY 2.23
0.73%
Market CapJPY 127.81B
VolumeJPY 10.71B
5
JPY 659.07
1.07%
Market CapJPY 96.22B
VolumeJPY 1.09B
6
JPY 182.29
2.16%
Market CapJPY 87.5B
VolumeJPY 5.84B
7
JPY 0.315747
2.98%
Market CapJPY 46.54B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 683.43
59.48%
Market CapJPY 2.35B
VolumeJPY 969.81M
1493
JPY 0.246326
3.34%
Market CapJPY 2.35B
VolumeJPY 32.69M
1492
JPY 0.249087
1.56%
Market CapJPY 2.35B
VolumeJPY 16.89M
1496
JPY 25.43
4.11%
Market CapJPY 2.34B
VolumeJPY 97.81M
1494
JPY 2.61
4.97%
Market CapJPY 2.34B
VolumeJPY 20.66M

Data provided by Coingecko API