Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 6.94+ 1.86%
Market Cap
JPY 3.47B
2.16%
Volume (24)
JPY 512,443,910
9.07%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 6.94

Price Change

JPY 0.126569
1.86%
24h Low / 24h High
JPY 6.7 / JPY 7.07

Trading Volume

JPY 512,443,910
9.07%
Volume / Market Cap
0.14770837
Market Dominance
0.00070900387%
Market Rank
#1057

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 3,469,295,000
2.16%

Fully Diluted
Market Cap

JPY 6,940,710,700
0.05%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 6.8765441 / JPY 6.9983213
Yesterday's Open / Close
JPY 6.9983213 / JPY 6.8765441
Yesterday's Change
0.04%
Yesterday's Volume
JPY 637,998,820

Port3 Network Price History

7d Low / 7d High
JPY 0.043219295 / JPY 0.051508787
30d Low / 30d High
JPY 6.7060482 / JPY 7.1496024
90d Low / 90d High
JPY 6.203358 / JPY 7.1851723
52 Week Low / 52 Week High
JPY 6.203358 / JPY 7.4427203
All Time HighMar 27, 2024 (1 years ago)
JPY 49.44
85.96%
All Time LowMar 11, 2025 (3 months ago)
JPY 1.63
325.66%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
6/14/2025
JPY 7.070663
JPY 0
JPY 7.142561
JPY 6.706048
6/13/2025
JPY 6.625759
JPY 7.070663
JPY 7.185172
JPY 6.203358
6/12/2025
JPY 6.718544
JPY 6.625759
JPY 6.960021
JPY 6.629221
6/11/2025
JPY 7.068226
JPY 6.718544
JPY 7.081776
JPY 6.603355
6/10/2025
JPY 7.206968
JPY 7.068226
JPY 7.246997
JPY 6.738465
6/9/2025
JPY 7.194302
JPY 7.206968
JPY 7.44272
JPY 7.107433
6/8/2025
JPY 7.060772
JPY 7.194302
JPY 7.15869
JPY 6.883262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,523
0.16%
Market CapJPY 2.1T
VolumeJPY 14.87B
2
JPY 2,530.05
1.01%
Market CapJPY 305.42B
VolumeJPY 10.56B
4
JPY 2.15
0.13%
Market CapJPY 126.41B
VolumeJPY 1.56B
5
JPY 647.43
0.70%
Market CapJPY 94.45B
VolumeJPY 451.85M
6
JPY 145.65
0.72%
Market CapJPY 76.86B
VolumeJPY 2.29B
8
JPY 0.177587
0.04%
Market CapJPY 26.58B
VolumeJPY 657.73M

Data provided by Coingecko API

More Cryptocurrencies

1056
JPY 144.06
0.03%
Market CapJPY 3.48B
VolumeJPY 38.93M
1058
JPY 0.00351119
2.40%
Market CapJPY 3.48B
VolumeJPY 7.02M
1051
JPY 270.5
0.90%
Market CapJPY 3.48B
VolumeJPY 41.85M
1059
JPY 44.54
3.66%
Market CapJPY 3.47B
VolumeJPY 6.48M
1060
JPY 6.94
1.54%
Market CapJPY 3.47B
VolumeJPY 541.42M

Data provided by Coingecko API