Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 4.59 -0.18%
Market Cap
JPY 2.29B
0.35%
Volume (24)
JPY 160,349,100
1.35%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 4.59

Price Change

JPY -0.0081095736
0.18%
24h Low / 24h High
JPY 4.41 / JPY 4.68

Trading Volume

JPY 160,349,100
1.35%
Volume / Market Cap
0.069936259
Market Dominance
0.0003780828%
Market Rank
#1515

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 2,292,789,200
0.35%

Fully Diluted
Market Cap

JPY 4,586,980,000
0.56%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 4.5968259 / JPY 4.6284788
Yesterday's Open / Close
JPY 4.6284788 / JPY 4.5968259
Yesterday's Change
0.49%
Yesterday's Volume
JPY 333,992,080

Port3 Network Price History

7d Low / 7d High
JPY 0.02930574 / JPY 0.036406442
30d Low / 30d High
JPY 4.4804664 / JPY 5.1736866
90d Low / 90d High
JPY 4.3294998 / JPY 5.3593559
52 Week Low / 52 Week High
JPY 4.3294998 / JPY 5.3593559
All Time HighMar 27, 2024 (1 years ago)
JPY 49.44
90.72%
All Time LowMar 11, 2025 (6 months ago)
JPY 1.63
181.22%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
9/14/2025
JPY 5.130552
JPY 0
JPY 5.130552
JPY 4.480466
9/13/2025
JPY 4.641364
JPY 5.130552
JPY 5.173687
JPY 4.590269
9/12/2025
JPY 5.169954
JPY 4.641364
JPY 5.171629
JPY 4.3295
9/11/2025
JPY 4.925096
JPY 5.169954
JPY 5.359356
JPY 4.768213
9/10/2025
JPY 4.820192
JPY 4.925096
JPY 5.098991
JPY 4.775727
9/9/2025
JPY 4.803218
JPY 4.820192
JPY 5.04246
JPY 4.699839
9/8/2025
JPY 4.729878
JPY 4.803218
JPY 4.832775
JPY 4.630065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 33 minutes and 59 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,472
0.41%
Market CapJPY 2.3T
VolumeJPY 47.66B
2
JPY 4,517.92
2.24%
Market CapJPY 545.15B
VolumeJPY 35.18B
3
JPY 3
1.41%
Market CapJPY 178.54B
VolumeJPY 5.87B
5
JPY 920.32
1.14%
Market CapJPY 128.06B
VolumeJPY 1.42B
6
JPY 234.38
3.34%
Market CapJPY 127.2B
VolumeJPY 10.32B
8
JPY 0.26661
4.75%
Market CapJPY 40.21B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

1513
JPY 185.66
0.29%
Market CapJPY 2.3B
VolumeJPY 2.52M
1514
JPY 0.230015
1.61%
Market CapJPY 2.3B
VolumeJPY 1.93B
Market CapJPY 2.29B
VolumeJPY 2.89B
1516
JPY 45.84
5.25%
Market CapJPY 2.29B
VolumeJPY 380,766
1517
JPY 36.43
1.48%
Market CapJPY 2.29B
VolumeJPY 22.48M

Data provided by Coingecko API