Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 5.3+ 1.70%
Market Cap
JPY 806.39M
1.88%
Volume (24)
JPY 164,805,390
0.29%
Circulating Supply
151,874,990 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 5.3

Price Change

JPY 0.088405
1.70%
24h Low / 24h High
JPY 5.1 / JPY 5.53

Trading Volume

JPY 164,805,390
0.29%
Volume / Market Cap
0.20437408
Market Dominance
0.00016157754%
Market Rank
#2083

Port3 Network Supply

Circulating Supply
151,874,986.964 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 806,390,870
1.88%

Fully Diluted
Market Cap

JPY 5,309,570,000
3.04%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 5.1464596 / JPY 5.1589467
Yesterday's Open / Close
JPY 5.1464596 / JPY 5.1589467
Yesterday's Change
2.86%
Yesterday's Volume
JPY 159,109,190

Port3 Network Price History

7d Low / 7d High
JPY 0.03256458 / JPY 0.037688902
30d Low / 30d High
JPY 5.1370544 / JPY 5.8240143
90d Low / 90d High
JPY 5.0356482 / JPY 5.8240143
52 Week Low / 52 Week High
JPY 5.0356482 / JPY 5.9418528
All Time HighMar 27, 2024 (7 months ago)
JPY 49.44
89.28%
All Time LowOct 16, 2024 (1 months ago)
JPY 3.22
64.73%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
11/20/2024
JPY 5.618016
JPY 0
JPY 5.824014
JPY 5.137054
11/19/2024
JPY 5.267567
JPY 5.618016
JPY 5.702444
JPY 5.21568
11/18/2024
JPY 5.26245
JPY 5.267567
JPY 5.344345
JPY 5.035648
11/17/2024
JPY 5.645993
JPY 5.26245
JPY 5.645993
JPY 5.26059
11/16/2024
JPY 5.389366
JPY 5.645993
JPY 5.816718
JPY 5.302715
11/15/2024
JPY 5.297465
JPY 5.389366
JPY 5.645428
JPY 5.232666
11/14/2024
JPY 5.463151
JPY 5.297465
JPY 5.941853
JPY 5.198696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,173
4.43%
Market CapJPY 1.94T
VolumeJPY 122.35B
2
JPY 3,352.45
9.35%
Market CapJPY 404.12B
VolumeJPY 55.09B
4
JPY 254.86
9.10%
Market CapJPY 121.17B
VolumeJPY 14.29B
5
JPY 621.65
2.72%
Market CapJPY 90.61B
VolumeJPY 2.28B
6
JPY 1.18
8.18%
Market CapJPY 67.25B
VolumeJPY 9.77B
7
JPY 0.385206
3.18%
Market CapJPY 56.52B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

2079
JPY 0.140109
17.77%
Market CapJPY 811.85M
VolumeJPY 3.05M
2101
JPY 0.814747
5.61%
Market CapJPY 809.76M
VolumeJPY 120.33M
2080
JPY 3.1
9.25%
Market CapJPY 809.35M
VolumeJPY 28.22M
2081
Market CapJPY 806.17M
VolumeJPY 184.81M
2084
JPY 15.56
0.33%
Market CapJPY 803.52M
VolumeJPY 65.19M

Data provided by Coingecko API