Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 1.84 -0.45%
Market Cap
JPY 898.56M
0.73%
Volume (24)
JPY 170,564,140
0.33%
Circulating Supply
491,516,620 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 1.84

Price Change

JPY -0.0082592682
0.45%
24h Low / 24h High
JPY 1.74 / JPY 1.85

Trading Volume

JPY 170,564,140
0.33%
Volume / Market Cap
0.18981935
Market Dominance
0.00021964014%
Market Rank
#1678

Port3 Network Supply

Circulating Supply
491,516,624.228 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 898,560,330
0.73%

Fully Diluted
Market Cap

JPY 1,828,138,200
1.82%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 1.793076 / JPY 1.7977448
Yesterday's Open / Close
JPY 1.793076 / JPY 1.7977448
Yesterday's Change
2.48%
Yesterday's Volume
JPY 47,482,602

Port3 Network Price History

7d Low / 7d High
JPY 0.012007391 / JPY 0.012693607
30d Low / 30d High
JPY 1.793076 / JPY 1.8533757
90d Low / 90d High
JPY 1.793076 / JPY 1.8533757
52 Week Low / 52 Week High
JPY 1.793076 / JPY 1.904625
All Time HighMar 27, 2024 (1 years ago)
JPY 49.44
96.29%
All Time LowMar 11, 2025 (27 days ago)
JPY 1.63
12.37%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
4/6/2025
JPY 1.829015
JPY 0
JPY 1.840108
JPY 1.793076
4/5/2025
JPY 1.83391
JPY 1.829015
JPY 1.853376
JPY 1.829145
4/4/2025
JPY 1.837631
JPY 1.83391
JPY 1.839518
JPY 1.807436
4/3/2025
JPY 1.847466
JPY 1.837631
JPY 1.84874
JPY 1.802147
4/2/2025
JPY 1.862097
JPY 1.847466
JPY 1.904625
JPY 1.848599
4/1/2025
JPY 1.863
JPY 1.862097
JPY 1.87891
JPY 1.840506
3/31/2025
JPY 1.856131
JPY 1.863
JPY 1.863179
JPY 1.842088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,553
3.65%
Market CapJPY 1.56T
VolumeJPY 88.72B
2
JPY 1,555.75
8.93%
Market CapJPY 187.26B
VolumeJPY 53.69B
4
JPY 1.89
7.69%
Market CapJPY 109.74B
VolumeJPY 16.21B
5
JPY 554.08
2.89%
Market CapJPY 80.69B
VolumeJPY 2.63B
7
JPY 106.21
6.20%
Market CapJPY 54.61B
VolumeJPY 11.42B
8
JPY 0.147902
7.30%
Market CapJPY 21.93B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1673
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1675
JPY 0.00038565
11.07%
Market CapJPY 899.69M
VolumeJPY 121.19M
1677
JPY 0.391177
1.97%
Market CapJPY 899.47M
VolumeJPY 335.62M
1679
JPY 5.03
6.74%
Market CapJPY 897.9M
VolumeJPY 6.91M
1680
JPY 24.74
4.69%
Market CapJPY 897.36M
VolumeJPY 3.85M

Data provided by Coingecko API