Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 6.09+ 4.70%
Market Cap
JPY 3.04B
4.65%
Volume (24)
JPY 1,298,733,200
0.57%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 6.09

Price Change

JPY 0.273306
4.70%
24h Low / 24h High
JPY 5.59 / JPY 6.18

Trading Volume

JPY 1,298,733,200
0.57%
Volume / Market Cap
0.42667427
Market Dominance
0.00050967503%
Market Rank
#1246

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 3,043,851,800
4.65%

Fully Diluted
Market Cap

JPY 6,089,564,300
3.49%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 5.8385089 / JPY 5.9302924
Yesterday's Open / Close
JPY 5.8385089 / JPY 5.9302924
Yesterday's Change
3.49%
Yesterday's Volume
JPY 1,124,310,000

Port3 Network Price History

7d Low / 7d High
JPY 0.03639771 / JPY 0.058238361
30d Low / 30d High
JPY 5.6777414 / JPY 6.0990448
90d Low / 90d High
JPY 5.6777414 / JPY 7.2931339
52 Week Low / 52 Week High
JPY 5.132408 / JPY 8.968067
All Time HighMar 27, 2024 (1 years ago)
JPY 49.44
87.65%
All Time LowMar 11, 2025 (8 months ago)
JPY 1.63
274.33%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
11/6/2025
JPY 5.95303
JPY 0
JPY 6.099045
JPY 5.677741
11/5/2025
JPY 6.761521
JPY 5.95303
JPY 6.761521
JPY 5.933643
11/4/2025
JPY 6.437133
JPY 6.761521
JPY 6.925165
JPY 6.177077
11/3/2025
JPY 6.82569
JPY 6.437133
JPY 7.293134
JPY 6.311573
11/2/2025
JPY 6.568054
JPY 6.82569
JPY 7.147451
JPY 5.762321
11/1/2025
JPY 8.203055
JPY 6.568054
JPY 8.968067
JPY 5.604847
10/31/2025
JPY 5.184301
JPY 8.203055
JPY 8.21078
JPY 5.132408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 1 minute and 39 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,673
2.34%
Market CapJPY 2.07T
VolumeJPY 94.62B
2
JPY 3,446.09
3.98%
Market CapJPY 416.27B
VolumeJPY 39.52B
4
JPY 2.33
5.26%
Market CapJPY 140.29B
VolumeJPY 5.59B
5
JPY 992.06
4.22%
Market CapJPY 136.59B
VolumeJPY 2.72B
6
JPY 163.22
5.03%
Market CapJPY 90.31B
VolumeJPY 6.64B
10
JPY 0.180323
11.49%
Market CapJPY 27.36B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1242
JPY 49.52
3.21%
Market CapJPY 3.07B
VolumeJPY 23.27M
1244
JPY 0.00305931
17.04%
Market CapJPY 3.06B
VolumeJPY 128.27M
1245
JPY 2.62
12.96%
Market CapJPY 3.06B
VolumeJPY 674.68M
1247
JPY 3.91
10.40%
Market CapJPY 3.05B
VolumeJPY 799.74M
1248
Market CapJPY 3.05B
VolumeJPY 185,986

Data provided by Coingecko API