Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
JPY 2.72+ 2.12%
Market Cap
JPY 1.17B
2.28%
Volume (24)
JPY 238,237,170
0.13%
Circulating Supply
429,954,070 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
JPY 2.72

Price Change

JPY 0.056423
2.12%
24h Low / 24h High
JPY 2.59 / JPY 2.76

Trading Volume

JPY 238,237,170
0.13%
Volume / Market Cap
0.20308125
Market Dominance
0.00023161727%
Market Rank
#1720

Port3 Network Supply

Circulating Supply
429,954,068.557 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
JPY 1,173,112,600
2.28%

Fully Diluted
Market Cap

JPY 2,728,460,200
3.10%

Port3 Network Price Yesterday

Yesterday's Low / High
JPY 2.6313148 / JPY 2.6615865
Yesterday's Open / Close
JPY 2.6313148 / JPY 2.6615865
Yesterday's Change
2.78%
Yesterday's Volume
JPY 239,265,260

Port3 Network Price History

7d Low / 7d High
JPY 0.017380796 / JPY 0.020699698
30d Low / 30d High
JPY 2.6313148 / JPY 2.9368082
90d Low / 90d High
JPY 2.6313148 / JPY 3.147398
52 Week Low / 52 Week High
JPY 2.6313148 / JPY 3.147398
All Time HighMar 27, 2024 (11 months ago)
JPY 49.44
94.45%
All Time LowFeb 22, 2025 (0 days ago)
JPY 2.59
6.00%

Data provided by Coingecko API

PORT3 to JPY converter

Port3 Network
Port3 NetworkPORT3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to JPY)

PORT3JPY by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (JPY)

Date
2/21/2025
JPY 2.891409
JPY 0
JPY 2.936808
JPY 2.631315
2/20/2025
JPY 2.894024
JPY 2.891409
JPY 3.004354
JPY 2.863502
2/19/2025
JPY 3.103385
JPY 2.894024
JPY 3.103385
JPY 2.894928
2/18/2025
JPY 2.800681
JPY 3.103385
JPY 3.147398
JPY 2.75005
2/17/2025
JPY 2.830944
JPY 2.800681
JPY 2.830944
JPY 2.666328
2/16/2025
JPY 2.747361
JPY 2.830944
JPY 2.850332
JPY 2.720485
2/15/2025
JPY 2.777533
JPY 2.747361
JPY 2.800377
JPY 2.679728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,627
1.51%
Market CapJPY 1.92T
VolumeJPY 26.12B
2
JPY 2,768.95
5.14%
Market CapJPY 333.76B
VolumeJPY 20.53B
3
JPY 2.59
2.71%
Market CapJPY 149.81B
VolumeJPY 2.62B
5
JPY 676.33
6.02%
Market CapJPY 98.67B
VolumeJPY 999.29M
6
JPY 172.63
2.47%
Market CapJPY 84.41B
VolumeJPY 2.82B
8
JPY 0.246869
3.02%
Market CapJPY 36.55B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1717
JPY 45.34
5.31%
Market CapJPY 1.18B
VolumeJPY 71.43M
1718
JPY 58.16
5.21%
Market CapJPY 1.18B
VolumeJPY 1.26M
1719
JPY 31.46
0.83%
Market CapJPY 1.18B
VolumeJPY 5.82M
1721
JPY 1.17
17.72%
Market CapJPY 1.17B
VolumeJPY 12.45M
1722
JPY 1.37
7.10%
Market CapJPY 1.17B
VolumeJPY 42.4M

Data provided by Coingecko API