Star (STAR) Canlı Fiyat

Star logo
STARStar
ETH 0,000234+ 0.76%
Piyasa değeri
ETH 61
0.12%
Hacim (24s)
ETH 2
13.13%
Dolaşımdaki miktar
260.782 STAR
Yayın tarihi
-

Data provided by Coingecko API

STAR Fiyat İstatistikleri

Fiyat / Star Fiyatı Bugün

Star Fiyatı
ETH 0,00023419

Fiyat Değişimi

ETH 0,00000177
0.76%
24s Düşük / 24s Yüksek
ETH 0,00022421 / ETH 0,00023508

Alım Satım Hacmi

ETH 2,310947
13.13%
Hacim / Piyasa Değeri
0,038136956
Piyasa hakimiyeti
0,0000067155666%
Piyasa sıralaması
#6040

Star Arzı

Daloşımdaki Arz
260.782,5 STAR
Toplam Arz
260.782,5 STAR
Maks Arz
0 STAR

Star piyasa değeri

Piyasa Değeri
ETH 60,596
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 60,596
0.93%

Dünkü Star Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022945062 / ETH 0,00023101427
Dünkü Açılış / Kapanış
ETH 0,00022945062 / ETH 0,00023101427
Dünkü Değişim
1.72%
Dünkü Hacim
ETH 0,027272925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99675717 / ETH 1,0036727
30g Düşük/30g Yüksek
ETH 0,00022232788 / ETH 0,00023420145
90g Düşük/90g Yüksek
ETH 0,00022232788 / ETH 0,00023637938
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022232788 / ETH 0,00023637938
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,0007037
66.98%
Tüm Zamanlar DüşükOca 7, 2025 (8 ay önce)
ETH 0,00014249
63.08%

Data provided by Coingecko API

STAR'den ETH'ye Dönüştürücü

Star
StarSTAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Star Fiyat Tablosu (STAR'den ETH'ye)

    STARETH TradingView tarafından

    Star Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000007
    STAR/ETH
    ETH 0,000005
    ETH 0
    Recently

    Star Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000224
    ETH 0
    ETH 0,000234
    ETH 0,000223
    03.09.2025
    ETH 0,000232
    ETH 0,000224
    ETH 0,000233
    ETH 0,000222
    02.09.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000235
    ETH 0,000227
    01.09.2025
    ETH 0,000229
    ETH 0,000233
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000228
    ETH 0,000229
    ETH 0,000228
    ETH 0,000223
    30.08.2025
    ETH 0,00023
    ETH 0,000228
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,00023
    ETH 0,000235
    ETH 0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 26 dakika ve 9 saniye

    Explore Our Other Products for STAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.730
    0.86%
    Piyasa değeriETH 2,21T
    HacimETH 55,17B
    2
    eth
    EthereumETH
    ETH 4.291,26
    0.64%
    Piyasa değeriETH 518,04B
    HacimETH 38,62B
    4
    ETH 2,81
    0.14%
    Piyasa değeriETH 167,44B
    HacimETH 6,29B
    5
    ETH 849,75
    0.44%
    Piyasa değeriETH 118,26B
    HacimETH 997,18M
    6
    ETH 203,1
    0.84%
    Piyasa değeriETH 109,93B
    HacimETH 7,55B
    9
    ETH 0,214931
    0.78%
    Piyasa değeriETH 32,41B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6037
    ETH 0,00000265
    2.45%
    Piyasa değeriETH 61
    HacimETH 0
    6039
    ETH 0,00000018
    0.93%
    Piyasa değeriETH 61
    HacimETH 0
    6038
    ETH 0,00000006
    5.36%
    Piyasa değeriETH 61
    HacimETH 4
    6041
    ETH 0,00023236
    0.12%
    Piyasa değeriETH 61
    HacimETH 2
    6042
    ETH 0,00000021
    0.43%
    Piyasa değeriETH 61
    HacimETH 3

    Data provided by Coingecko API