Star (STAR) Live Price

Star logo
STARStar
ETH 0.000318-0.29%
Market Cap
ETH 954
0.34%
Volume (24)
ETH 10
1.09%
Circulating Supply
3,004,196 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
ETH 0.0003176

Price Change

ETH <0.000001
0.29%
24h Low / 24h High
ETH 0.00031304 / ETH 0.00032308

Trading Volume

ETH 9.710549
1.09%
Volume / Market Cap
0.01017745
Market Dominance
0.00012068278%
Market Rank
#2064

Star Supply

Circulating Supply
3,004,196.077 STAR
Total Supply
3,004,196.077 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
ETH 954.124
0.34%

Fully Diluted
Market Cap

ETH 954.124
0.76%

Star Price Yesterday

Yesterday's Low / High
ETH 0.00031345422 / ETH 0.00031692296
Yesterday's Open / Close
ETH 0.00031692296 / ETH 0.00031345422
Yesterday's Change
0.77%
Yesterday's Volume
ETH 15.449168

Star Price History

7d Low / 7d High
ETH 0.9928463 / ETH 1.0145265
30d Low / 30d High
ETH 0.00031345422 / ETH 0.00032283407
90d Low / 90d High
ETH 0.00030601656 / ETH 0.00032283407
52 Week Low / 52 Week High
ETH 0.00030601656 / ETH 0.0003449711
All Time HighAug 17, 2023 (8 months ago)
ETH 0.00065582
51.57%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.0002445
29.90%

Data provided by Coingecko API

STAR to ETH converter

Star
StarSTAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to ETH)

STARETH by TradingView

Star Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
STAR/ETH
ETH 0
ETH 2
Recently

Star Historical Price Data (ETH)

Date
4/25/2024
ETH 0.00032
ETH 0
ETH 0.000323
ETH 0.000313
4/24/2024
ETH 0.000311
ETH 0.00032
ETH 0.000321
ETH 0.000306
4/23/2024
ETH 0.000313
ETH 0.000311
ETH 0.000316
ETH 0.00031
4/22/2024
ETH 0.000318
ETH 0.000313
ETH 0.000318
ETH 0.000309
4/21/2024
ETH 0.000318
ETH 0.000318
ETH 0.00032
ETH 0.000314
4/20/2024
ETH 0.000327
ETH 0.000318
ETH 0.00033
ETH 0.000316
4/19/2024
ETH 0.000326
ETH 0.000327
ETH 0.000345
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,497
0.92%
Market CapETH 1.27T
VolumeETH 31.22B
2
eth
EthereumETH
ETH 3,152.4
0.74%
Market CapETH 384.65B
VolumeETH 14.04B
4
ETH 605.16
0.74%
Market CapETH 92.98B
VolumeETH 1.33B
8
ETH 0.524191
0.35%
Market CapETH 28.9B
VolumeETH 1.23B
11
ETH 0.469467
0.39%
Market CapETH 16.55B
VolumeETH 367.73M
577
ETH 0.999192
0.05%
Market CapETH 70.4M
VolumeETH 794,702

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.00000949
0.82%
Market CapETH 1,067
VolumeETH 437
2002
ETH 0.00080393
1.31%
Market CapETH 1,066
VolumeETH 5
2003
ETH 0.00000348
1.68%
Market CapETH 1,066
VolumeETH 84
2004
ETH 0.00000222
3.38%
Market CapETH 1,064
VolumeETH 7
2004
ETH 0.00002782
1.21%
Market CapETH 1,064
VolumeETH 1
2006
ETH 0.00018212
4.33%
Market CapETH 1,059
VolumeETH 4
2007
ETH 0.00001264
1.53%
Market CapETH 1,054
VolumeETH 84
2008
ETH 0.00000963
0.95%
Market CapETH 1,052
VolumeETH 31
2010
ETH 0.00000732
2.01%
Market CapETH 1,052
VolumeETH 68
2009
ETH 0.00002569
11.24%
Market CapETH 1,052
VolumeETH 7
2011
ETH 0.00000003
6.80%
Market CapETH 1,051
VolumeETH 0
2012
ETH 0.00000041
4.88%
Market CapETH 1,048
VolumeETH 17
2013
ETH 0.0000496
5.75%
Market CapETH 1,046
VolumeETH 84
2013
ETH 0.00000195
0.26%
Market CapETH 1,060
VolumeETH 0
2015
ETH 0.00000418
2.50%
Market CapETH 1,044
VolumeETH 15
2016
Market CapETH 1,043
VolumeETH 46
2017
ETH 0.00011448
2.97%
Market CapETH 1,042
VolumeETH 39
2018
ETH 0.00001331
2.04%
Market CapETH 1,038
VolumeETH 15
2019
ETH 0.00000031
0.22%
Market CapETH 1,033
VolumeETH 1
2020
ETH 0.00002539
1.69%
Market CapETH 1,031
VolumeETH 34
2021
ETH 0.00000189
10.51%
Market CapETH 1,028
VolumeETH 1
2024
ETH 0.00002822
0.05%
Market CapETH 1,023
VolumeETH 0
2022
ETH 0.00006621
0.67%
Market CapETH 1,022
VolumeETH 1
2023
ETH 0.00001124
0.21%
Market CapETH 1,022
VolumeETH 105
2025
ETH 0.00000153
0.98%
Market CapETH 1,022
VolumeETH 705
2027
ETH 0.00000336
0.46%
Market CapETH 1,020
VolumeETH 0
2027
ETH 0.00005034
2.15%
Market CapETH 1,020
VolumeETH 70
2033
ETH 0.00001532
11.90%
Market CapETH 1,017
VolumeETH 17
2028
ETH 0.00003168
5.81%
Market CapETH 1,017
VolumeETH 18
2029
ETH 0.00031648
0.80%
Market CapETH 1,020
VolumeETH 10
2031
ETH 0.00000012
1.89%
Market CapETH 1,015
VolumeETH 0
2032
ETH 0.00393421
3.13%
Market CapETH 1,015
VolumeETH 107
2034
ETH 0
11.40%
Market CapETH 1,013
VolumeETH 49
2035
ETH 0.00028649
0.32%
Market CapETH 1,014
VolumeETH 0
2035
ETH 0.00031748
0.89%
Market CapETH 1,012
VolumeETH 4
2036
ETH 0.00014772
0.37%
Market CapETH 1,013
VolumeETH 6
2037
ETH 0.00000056
9.76%
Market CapETH 1,010
VolumeETH 105
2038
ETH 0.00045734
13.29%
Market CapETH 1,013
VolumeETH 1
2039
ETH 0.00000745
9.29%
Market CapETH 1,007
VolumeETH 58
2041
ETH 0.00004799
11.26%
Market CapETH 1,008
VolumeETH 39
2041
ETH 0.00000027
9.80%
Market CapETH 1,002
VolumeETH 6
2042
ETH 0.0000514
0.47%
Market CapETH 997
VolumeETH 1
2043
ETH 0.00483123
0.76%
Market CapETH 993
VolumeETH 21
2044
ETH 0.00000177
1.30%
Market CapETH 992
VolumeETH 16
2045
ETH 0.00000044
18.53%
Market CapETH 989
VolumeETH 0
2047
ETH 0.0000933
14.80%
Market CapETH 988
VolumeETH 6
2047
Market CapETH 984
VolumeETH 150
2048
ETH 0.00001168
2.86%
Market CapETH 984
VolumeETH 15
2049
ETH 0.00002956
9.85%
Market CapETH 985
VolumeETH 107
2050
ETH 0.00025376
0.27%
Market CapETH 984
VolumeETH 13
2051
ETH 0.00002958
1.14%
Market CapETH 980
VolumeETH 11
2052
ETH 0.03349285
0.02%
Market CapETH 979
VolumeETH 1
2053
ETH 0.00000985
2.54%
Market CapETH 978
VolumeETH 84
2054
ETH 0.0000002
2.62%
Market CapETH 976
VolumeETH 1,769
2055
ETH 0.00002431
0.13%
Market CapETH 973
VolumeETH 106
2056
ETH 0.00000498
2.43%
Market CapETH 972
VolumeETH 6
2057
ETH 0.00000442
10.74%
Market CapETH 969
VolumeETH 52
2058
ETH 0.00001284
2.77%
Market CapETH 967
VolumeETH 23
2059
ETH 0.00000223
2.95%
Market CapETH 965
VolumeETH 7
2060
ETH 0
8.54%
Market CapETH 967
VolumeETH 3
2061
ETH 0.00000548
1.11%
Market CapETH 963
VolumeETH 5
2062
ETH 0.00037229
4.52%
Market CapETH 959
VolumeETH 0
2063
ETH 0
8.78%
Market CapETH 959
VolumeETH 4
2065
ETH 0.00000955
3.53%
Market CapETH 955
VolumeETH 16
2066
ETH 0.0003176
0.29%
Market CapETH 953
VolumeETH 10
2068
ETH 0.00000399
4.94%
Market CapETH 949
VolumeETH 2
2068
ETH 0
6.83%
Market CapETH 943
VolumeETH 2
2069
ETH 0
2.16%
Market CapETH 943
VolumeETH 92
2069
Market CapETH 944
VolumeETH 2
2071
ETH 0.00000634
0.67%
Market CapETH 941
VolumeETH 2
2072
ETH 0.00000094
7.76%
Market CapETH 940
VolumeETH 7
2073
Market CapETH 939
VolumeETH 28
2074
ETH 0.00000331
3.08%
Market CapETH 937
VolumeETH 11
2078
ETH 0.00000475
0%
Market CapETH 811
VolumeETH 0
2076
ETH 0.00000094
0.34%
Market CapETH 932
VolumeETH 16
2066
ETH 0.00000353
6.33%
Market CapETH 931
VolumeETH 44
2077
ETH 0.00002008
10.72%
Market CapETH 932
VolumeETH 21
2076
ETH 0.00007444
9.42%
Market CapETH 931
VolumeETH 4
2079
ETH 0.0000244
3.06%
Market CapETH 928
VolumeETH 15
2080
ETH 0.00000247
2.78%
Market CapETH 928
VolumeETH 5
Market CapETH 926
VolumeETH 19
2082
ETH 0.00000013
6.60%
Market CapETH 923
VolumeETH 124
2084
ETH 0.00153972
8.97%
Market CapETH 920
VolumeETH 3
2084
ETH 0.00000019
2.46%
Market CapETH 917
VolumeETH 7
2085
ETH 0.0000122
0.32%
Market CapETH 916
VolumeETH 5
2086
ETH 0.00004351
15.46%
Market CapETH 915
VolumeETH 11
2087
ETH 0.00024536
8.07%
Market CapETH 911
VolumeETH 359
2088
ETH 0.00000002
2.45%
Market CapETH 910
VolumeETH 1
2089
ETH 0.00000102
1.05%
Market CapETH 909
VolumeETH 13
2090
ETH 0.00000258
0.98%
Market CapETH 908
VolumeETH 59
2091
ETH 0.00004426
1.01%
Market CapETH 908
VolumeETH 0
2092
ETH 0.00000012
1.53%
Market CapETH 905
VolumeETH 66
2093
ETH 0.00000091
6.76%
Market CapETH 904
VolumeETH 29
2094
ETH 0.00000007
2.25%
Market CapETH 901
VolumeETH 106
Market CapETH 900
VolumeETH 4
2096
ETH 0.00000331
0.96%
Market CapETH 896
VolumeETH 5
2097
ETH 0.00000088
0.44%
Market CapETH 893
VolumeETH 15
2098
ETH 0.00000406
0.89%
Market CapETH 895
VolumeETH 4
2099
ETH 0.00001011
0.17%
Market CapETH 892
VolumeETH 6
2001
ETH 0.00000949
0.82%
Market CapETH 1,067
VolumeETH 437
2002
ETH 0.00080393
1.31%
Market CapETH 1,066
VolumeETH 5

Data provided by Coingecko API