Primas (PST) Live Price

Primas logo
PSTPrimas
RUB 0,085425 -2.64%
Market Cap
RUB 4,38M
2.41%
Volume (24)
RUB 78 221
0.29%
Circulating Supply
51 199 999 PST
Issue Date
21. 8. 2017

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
RUB 0,085425

Price Change

RUB -0,0023188512
2.64%
24h Low / 24h High
RUB 0,078333 / RUB 0,120039

Trading Volume

RUB 78 221
0.29%
Volume / Market Cap
0,017840868
Market Dominance
0,0000018733239%
Market Rank
#5701

Primas Supply

Circulating Supply
51 199 999 PST
Total Supply
100 000 000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
RUB 4 384 372
2.41%

Fully Diluted
Market Cap

RUB 8 563 227
3.79%

Primas Price Yesterday

Yesterday's Low / High
RUB 0,088852147 / RUB 0,089153654
Yesterday's Open / Close
RUB 0,089153654 / RUB 0,088852147
Yesterday's Change
4.02%
Yesterday's Volume
RUB 92 052,745

Primas Price History

7d Low / 7d High
RUB 0,0007958979 / RUB 0,0012799743
30d Low / 30d High
RUB 0,078629857 / RUB 0,12542087
90d Low / 90d High
RUB 0,0779593 / RUB 0,12542087
52 Week Low / 52 Week High
RUB 0,0779593 / RUB 0,12542087
All Time Highkvě 17., 2018 (6 years ago)
RUB 75,86
99.89%
All Time Lowsrp 23., 2024 (2 months ago)
RUB 0,05818
47.19%

Data provided by Coingecko API

PST to RUB converter

Primas
PrimasPST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to RUB)

PSTRUB by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,079788
RUB 0
RUB 0,125421
RUB 0,07863
5. 11. 2024
RUB 0,085636
RUB 0,079788
RUB 0,086022
RUB 0,077959
4. 11. 2024
RUB 0,092361
RUB 0,085636
RUB 0,094087
RUB 0,08566
3. 11. 2024
RUB 0,097965
RUB 0,092361
RUB 0,103911
RUB 0,091813
2. 11. 2024
RUB 0,099645
RUB 0,097965
RUB 0,101037
RUB 0,095088
1. 11. 2024
RUB 0,100416
RUB 0,099645
RUB 0,10053
RUB 0,098958
31. 10. 2024
RUB 0,096908
RUB 0,100416
RUB 0,101595
RUB 0,096195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 825
1.19%
Market CapRUB 1,48T
VolumeRUB 81,59B
2
RUB 2 809,67
6.87%
Market CapRUB 338,24B
VolumeRUB 37,03B
4
RUB 187,07
0.98%
Market CapRUB 88,29B
VolumeRUB 6,66B
5
RUB 593,44
1.78%
Market CapRUB 86,64B
VolumeRUB 1,36B
7
RUB 0,548677
2.58%
Market CapRUB 31,2B
VolumeRUB 1,99B
8
RUB 0,190591
5.05%
Market CapRUB 27,96B
VolumeRUB 6,81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4,38M
VolumeRUB 34 545
Market CapRUB 4,37M
VolumeRUB 104
5703
RUB 0,209886
0%
Market CapRUB 4,27M
VolumeRUB 8 699
5704
Market CapRUB 4,37M
VolumeRUB 68 535
5705
RUB 0,01163456
0%
Market CapRUB 4,36M
VolumeRUB 1 814
5706
RUB 0,00485334
0.68%
Market CapRUB 4,37M
VolumeRUB 745
5707
RUB 0,146809
0.97%
Market CapRUB 4,32M
VolumeRUB 205
5708
RUB 0,00433906
16.17%
Market CapRUB 4,36M
VolumeRUB 517 290
5709
RUB 0,00046515
1.80%
Market CapRUB 4,35M
VolumeRUB 25 388
5710
RUB 0,0018522
0.93%
Market CapRUB 4,34M
VolumeRUB 658 885
5711
RUB 0,00524306
1.99%
Market CapRUB 4,33M
VolumeRUB 15 607
5712
RUB 0,00431704
15.02%
Market CapRUB 4,32M
VolumeRUB 117 389
5713
RUB 0,00000615
1.98%
Market CapRUB 4,31M
VolumeRUB 94 479
5714
RUB 0,00318678
2.37%
Market CapRUB 4,31M
VolumeRUB 15 380
5716
RUB 0,007581
0%
Market CapRUB 4,26M
VolumeRUB 1 829
5715
RUB 0,00430057
2.01%
Market CapRUB 4,3M
VolumeRUB 382 028
Market CapRUB 4,29M
VolumeRUB 43 838
5718
RUB 0,00429053
36.97%
Market CapRUB 4,29M
VolumeRUB 480 939
5719
RUB 0,057581
0.04%
Market CapRUB 4,29M
VolumeRUB 14 534
5720
RUB 0,687046
0%
Market CapRUB 4,25M
VolumeRUB 1 379
5721
RUB 0,01348827
4.53%
Market CapRUB 4,28M
VolumeRUB 43 183
5722
RUB 93,81
0.73%
Market CapRUB 4,27M
VolumeRUB 1 283
5723
RUB 0,00426618
17.18%
Market CapRUB 4,27M
VolumeRUB 604 379
5724
RUB 0,00469889
6.24%
Market CapRUB 4,23M
VolumeRUB 166 056
Market CapRUB 4,22M
VolumeRUB 193
5726
RUB 0,00600986
3.58%
Market CapRUB 4,21M
VolumeRUB 59 056
5727
RUB 0,00415911
22.88%
Market CapRUB 4,16M
VolumeRUB 154 769
5728
Market CapRUB 4,19M
VolumeRUB 403
5729
RUB 0,00460464
0.10%
Market CapRUB 4,14M
VolumeRUB 11 316
5730
RUB 253,02
0%
Market CapRUB 4,22M
VolumeRUB 761
Market CapRUB 4,14M
VolumeRUB 318
5732
RUB 6,69
3.58%
Market CapRUB 4,14M
VolumeRUB 26 308
5733
RUB 0,01911346
4.12%
Market CapRUB 4,17M
VolumeRUB 57 705
5734
RUB 0,00415145
76.66%
Market CapRUB 4,15M
VolumeRUB 246 843
5735
RUB 0,654174
2.62%
Market CapRUB 4,14M
VolumeRUB 8,62M
5737
RUB 0,00412455
16.21%
Market CapRUB 4,14M
VolumeRUB 927 433
5736
RUB 0,164992
0.17%
Market CapRUB 4,12M
VolumeRUB 9 408
5738
RUB 0,00429855
17.12%
Market CapRUB 4,12M
VolumeRUB 181 148
Market CapRUB 4,08M
VolumeRUB 267
5740
RUB 0,00592871
6.48%
Market CapRUB 4,11M
VolumeRUB 45 178
5741
RUB 0,00440825
1.41%
Market CapRUB 4,11M
VolumeRUB 456 570
5742
RUB 0,01785758
0%
Market CapRUB 4,09M
VolumeRUB 33 629
5743
RUB 0,00479643
8.31%
Market CapRUB 4,09M
VolumeRUB 94 164
5744
RUB 0,00040718
2.03%
Market CapRUB 4,09M
VolumeRUB 22 614
5745
RUB 0,059729
1.45%
Market CapRUB 4,08M
VolumeRUB 84 145
5746
RUB 0,03450021
15.72%
Market CapRUB 4,08M
VolumeRUB 104 846
5747
RUB 0,349466
0.08%
Market CapRUB 4,08M
VolumeRUB 4
5748
RUB 0,02174419
11.38%
Market CapRUB 4,07M
VolumeRUB 46 953
5749
RUB 0,00406653
1.07%
Market CapRUB 4,07M
VolumeRUB 67 221
5750
RUB 6,19
4.20%
Market CapRUB 4,06M
VolumeRUB 7 430
5751
RUB 0,00812938
16.17%
Market CapRUB 4,06M
VolumeRUB 1 493
5752
RUB 0,00401965
1.52%
Market CapRUB 4,04M
VolumeRUB 39 068
5753
RUB 0,00221884
4.07%
Market CapRUB 4,04M
VolumeRUB 935
5754
RUB 0,0199767
39.57%
Market CapRUB 4,04M
VolumeRUB 4 903
5755
RUB 0,203873
0%
Market CapRUB 4,01M
VolumeRUB 25
5756
RUB 0,00401836
1.06%
Market CapRUB 4,02M
VolumeRUB 6 155
Market CapRUB 4,02M
VolumeRUB 269 083
5758
RUB 0,00005474
3.08%
Market CapRUB 4,02M
VolumeRUB 18 704
5759
RUB 0,114912
2.95%
Market CapRUB 4M
VolumeRUB 1 223
5760
RUB 0,0039841
0.79%
Market CapRUB 4M
VolumeRUB 162 942
Market CapRUB 3,99M
VolumeRUB 62 404
Market CapRUB 3,99M
VolumeRUB 197
Market CapRUB 3,98M
VolumeRUB 74 660
Market CapRUB 3,98M
VolumeRUB 446
5765
RUB 2,74
0%
Market CapRUB 3,98M
VolumeRUB 13 615
5766
RUB 0,00733099
0.26%
Market CapRUB 3,97M
VolumeRUB 15 695
5767
RUB 0,04741004
3.03%
Market CapRUB 3,95M
VolumeRUB 80 434
5768
RUB 0,00005707
5.00%
Market CapRUB 3,95M
VolumeRUB 4 768
5769
RUB 0,0041078
0.08%
Market CapRUB 3,94M
VolumeRUB 3 445
5770
Market CapRUB 3,94M
VolumeRUB 2 513
5771
Market CapRUB 3,94M
VolumeRUB 6 594
5773
RUB 0,342862
4.66%
Market CapRUB 3,9M
VolumeRUB 24 888
5774
RUB 0,0038848
4.52%
Market CapRUB 3,89M
VolumeRUB 40 656
Market CapRUB 3,89M
VolumeRUB 14 202
5776
RUB 0,00393557
7.66%
Market CapRUB 3,89M
VolumeRUB 10 920
5777
RUB 0,0411858
0.41%
Market CapRUB 3,88M
VolumeRUB 6 243
5778
RUB 0,464183
16.43%
Market CapRUB 3,87M
VolumeRUB 1,96M
5779
RUB 0,128775
2.53%
Market CapRUB 3,86M
VolumeRUB 272 373
5780
RUB 0,02935059
0%
Market CapRUB 3,85M
VolumeRUB 2 146
5781
Market CapRUB 3,85M
VolumeRUB 709 647
5782
RUB 0,01086981
3.17%
Market CapRUB 3,85M
VolumeRUB 1 475
Market CapRUB 3,84M
VolumeRUB 819
Market CapRUB 3,84M
VolumeRUB 315
5785
RUB 0,154652
0.16%
Market CapRUB 3,84M
VolumeRUB 713
5786
RUB 0,0001917
1.30%
Market CapRUB 3,83M
VolumeRUB 4,31M
5787
RUB 0,066656
1.72%
Market CapRUB 3,8M
VolumeRUB 0
5788
RUB 0,003813
0.22%
Market CapRUB 3,84M
VolumeRUB 67 761
5789
RUB 0,04569578
3.73%
Market CapRUB 3,82M
VolumeRUB 655 248
5790
RUB 0,355723
2.66%
Market CapRUB 3,83M
VolumeRUB 404 949
5791
RUB 0,129167
34.25%
Market CapRUB 3,82M
VolumeRUB 19,12M
Market CapRUB 3,81M
VolumeRUB 371
5794
RUB 0,0453358
3.01%
Market CapRUB 3,81M
VolumeRUB 5,49M
Market CapRUB 3,8M
VolumeRUB 521
Market CapRUB 3,8M
VolumeRUB 245
5797
RUB 0,00539985
0.49%
Market CapRUB 3,79M
VolumeRUB 30 304
5798
RUB 0,00388898
12.79%
Market CapRUB 3,78M
VolumeRUB 83 600
5799
RUB 0,00377086
8.96%
Market CapRUB 3,77M
VolumeRUB 259 248
5800
RUB 0,935484
0%
Market CapRUB 3,7M
VolumeRUB 840
Market CapRUB 4,38M
VolumeRUB 34 545
Market CapRUB 4,37M
VolumeRUB 104

Data provided by Coingecko API