Primas (PST) Live Price

Primas logo
PSTPrimas
RUB 0.132172-10.74%
Market Cap
RUB 6.77M
10.72%
Volume (24)
RUB 1,234
0.11%
Circulating Supply
51,199,999 PST
Issue Date
8/21/2017

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
RUB 0.132172

Price Change

RUB -0.015899127
10.74%
24h Low / 24h High
RUB 0.13116 / RUB 0.152408

Trading Volume

RUB 1,233.71
0.11%
Volume / Market Cap
0.0001823076
Market Dominance
0.0000032457966%
Market Rank
#4101

Primas Supply

Circulating Supply
51,199,999 PST
Total Supply
100,000,000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
RUB 6,767,189
10.72%

Fully Diluted
Market Cap

RUB 13,217,165
0.12%

Primas Price Yesterday

Yesterday's Low / High
RUB 0.13225744 / RUB 0.13240683
Yesterday's Open / Close
RUB 0.13225744 / RUB 0.13240683
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,234.5134

Primas Price History

7d Low / 7d High
RUB 0.0015000595 / RUB 0.0017648149
30d Low / 30d High
RUB 0.13225744 / RUB 0.15581365
90d Low / 90d High
RUB 0.13225744 / RUB 0.15581365
52 Week Low / 52 Week High
RUB 0.13225744 / RUB 0.15581365
All Time HighMay 17, 2018 (6 years ago)
RUB 75.86
99.83%
All Time LowJun 16, 2023 (1 years ago)
RUB 0.102369
29.11%

Data provided by Coingecko API

PST to RUB converter

Primas
PrimasPST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to RUB)

PSTRUB by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (RUB)

Date
6/24/2024
RUB 0.153278
RUB 0
RUB 0.153499
RUB 0.132257
6/22/2024
RUB 0.143311
RUB 0
RUB 0.143347
RUB 0.142274
6/21/2024
RUB 0.144905
RUB 0.143311
RUB 0.147854
RUB 0.141497
6/20/2024
RUB 0.142818
RUB 0.144905
RUB 0.149766
RUB 0.141473
6/19/2024
RUB 0.145725
RUB 0.142818
RUB 0.146602
RUB 0.141512
6/18/2024
RUB 0.151517
RUB 0.145725
RUB 0.151517
RUB 0.145364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,825
1.15%
Market CapRUB 1.22T
VolumeRUB 41.53B
2
RUB 3,413.73
3.76%
Market CapRUB 410.58B
VolumeRUB 18.23B
4
RUB 577.58
2.41%
Market CapRUB 88.95B
VolumeRUB 1.08B
5
RUB 139.26
9.51%
Market CapRUB 64.49B
VolumeRUB 3.7B
8
RUB 0.476874
0.36%
Market CapRUB 26.55B
VolumeRUB 946.22M
10
RUB 0.127424
8.48%
Market CapRUB 18.42B
VolumeRUB 966.86M

Data provided by Coingecko API

More Cryptocurrencies

4102
RUB 0.02469179
6.78%
Market CapRUB 6.71M
VolumeRUB 4,196
4103
RUB 0.146679
0%
Market CapRUB 6.89M
VolumeRUB 148,146
4104
RUB 0.235802
0%
Market CapRUB 6.74M
VolumeRUB 6,681
4105
RUB 1.7
3.49%
Market CapRUB 6.72M
VolumeRUB 1,640
4106
RUB 0.263654
15.02%
Market CapRUB 6.66M
VolumeRUB 15
4107
RUB 0.00665225
1.47%
Market CapRUB 6.65M
VolumeRUB 2,884
4109
RUB 86.43
0.76%
Market CapRUB 6.61M
VolumeRUB 160,646
4108
RUB 0.00000186
1.94%
Market CapRUB 6.6M
VolumeRUB 23,122
4110
RUB 0.274422
5.83%
Market CapRUB 6.61M
VolumeRUB 9,296
4094
RUB 0.213944
12.75%
Market CapRUB 6.57M
VolumeRUB 13.58M
4111
RUB 0.624446
9.23%
Market CapRUB 6.55M
VolumeRUB 640,113
4112
RUB 7.94
48.82%
Market CapRUB 6.52M
VolumeRUB 107,954
4113
RUB 0.283294
11.20%
Market CapRUB 6.48M
VolumeRUB 336,048
4115
RUB 0.568564
0%
Market CapRUB 6.64M
VolumeRUB 13
4114
RUB 7.2
34.60%
Market CapRUB 6.48M
VolumeRUB 26,454
4116
RUB 0.095896
6.16%
Market CapRUB 6.47M
VolumeRUB 630,238
4117
RUB 0.148793
0%
Market CapRUB 6.56M
VolumeRUB 12,010
4118
RUB 4.72
0%
Market CapRUB 6.49M
VolumeRUB 94
4119
Market CapRUB 6.38M
VolumeRUB 8,809
4120
RUB 0.065762
5.62%
Market CapRUB 6.41M
VolumeRUB 22,407
4125
Market CapRUB 6.37M
VolumeRUB 570
Market CapRUB 6.37M
VolumeRUB 4,904
4121
RUB 0.00668886
1.73%
Market CapRUB 6.32M
VolumeRUB 1.45M
4123
RUB 0.00844286
4.17%
Market CapRUB 6.31M
VolumeRUB 178
4124
RUB 0.092542
2.13%
Market CapRUB 6.31M
VolumeRUB 16,567
4127
RUB 0.01076686
0.01%
Market CapRUB 6.27M
VolumeRUB 836,070
4128
RUB 0.00000805
7.91%
Market CapRUB 6.26M
VolumeRUB 421,905
4129
RUB 0.00621092
0.10%
Market CapRUB 6.21M
VolumeRUB 11,801
4126
RUB 0.02767338
1.09%
Market CapRUB 6.23M
VolumeRUB 778,053
4130
RUB 0.02232182
0%
Market CapRUB 6.3M
VolumeRUB 5.66M
4138
RUB 0.112842
2.19%
Market CapRUB 6.11M
VolumeRUB 401
4132
RUB 0.00827621
1.06%
Market CapRUB 6.1M
VolumeRUB 494
4134
RUB 0.093468
4.16%
Market CapRUB 6.09M
VolumeRUB 10,911
4131
RUB 0.528554
0.96%
Market CapRUB 6.09M
VolumeRUB 12.09M
4133
RUB 16.92
2.83%
Market CapRUB 6.08M
VolumeRUB 1.84M
4135
RUB 0.00043217
1.99%
Market CapRUB 6.06M
VolumeRUB 363,318
4136
RUB 0.0242661
7.14%
Market CapRUB 6.03M
VolumeRUB 2.5M
4137
RUB 0.061029
2.97%
Market CapRUB 6.04M
VolumeRUB 65,858
4139
RUB 0.01700345
0%
Market CapRUB 6.12M
VolumeRUB 3,216
4140
RUB 0.108845
0.72%
Market CapRUB 5.98M
VolumeRUB 50.94M
4141
RUB 0.337478
0%
Market CapRUB 5.95M
VolumeRUB 1
4142
RUB 0.01788007
10.82%
Market CapRUB 5.85M
VolumeRUB 17,979
4143
RUB 0.169916
3.51%
Market CapRUB 5.87M
VolumeRUB 12,830
4144
RUB 0.254121
5.50%
Market CapRUB 5.83M
VolumeRUB 175,515
4145
RUB 12.54
0%
Market CapRUB 5.92M
VolumeRUB 4,355
4148
RUB 0.00837644
0.19%
Market CapRUB 5.8M
VolumeRUB 1.36M
4146
RUB 0.01840141
1.88%
Market CapRUB 5.83M
VolumeRUB 1,165
4147
RUB 0.00115022
2.40%
Market CapRUB 5.81M
VolumeRUB 2,708
4150
RUB 0.01168629
0%
Market CapRUB 5.84M
VolumeRUB 1,003
4151
Market CapRUB 5.87M
VolumeRUB 943
4152
RUB 0.00576525
10.43%
Market CapRUB 5.77M
VolumeRUB 57,618
4149
RUB 0.03498427
18.06%
Market CapRUB 5.76M
VolumeRUB 938
4154
RUB 0.0082155
0.94%
Market CapRUB 5.75M
VolumeRUB 7,619
4155
RUB 3.87
16.06%
Market CapRUB 5.72M
VolumeRUB 33,991
4156
RUB 0.01449351
0.67%
Market CapRUB 5.67M
VolumeRUB 128,076
4158
RUB 22.37
4.22%
Market CapRUB 5.63M
VolumeRUB 63,582
4157
RUB 0.00561024
4.39%
Market CapRUB 5.61M
VolumeRUB 145,395
4159
RUB 0.02774729
13.20%
Market CapRUB 5.61M
VolumeRUB 6.54M
4160
RUB 0.00060748
0%
Market CapRUB 5.72M
VolumeRUB 21,967
4161
RUB 0.01433373
7.43%
Market CapRUB 5.59M
VolumeRUB 13.3M
4162
RUB 0.080837
0%
Market CapRUB 5.66M
VolumeRUB 1,374
4167
RUB 0.388237
19.64%
Market CapRUB 5.53M
VolumeRUB 1.02M
4164
RUB 0.01322014
12.42%
Market CapRUB 5.52M
VolumeRUB 167
4165
RUB 0.01756861
8.92%
Market CapRUB 5.52M
VolumeRUB 8,528
4166
RUB 0.218797
0%
Market CapRUB 5.28M
VolumeRUB 1,025
4168
RUB 0.01744259
1.11%
Market CapRUB 5.51M
VolumeRUB 145,807
4171
RUB 1.81
3.67%
Market CapRUB 5.47M
VolumeRUB 50,061
4169
RUB 8.32
2.76%
Market CapRUB 5.46M
VolumeRUB 27,474
4172
Market CapRUB 5.42M
VolumeRUB 1,509
4173
RUB 0.00711002
0%
Market CapRUB 5.46M
VolumeRUB 12,480
4174
Market CapRUB 5.34M
VolumeRUB 755
4179
RUB 0.00018662
2.14%
Market CapRUB 5.34M
VolumeRUB 118
4170
RUB 0.00092616
4.24%
Market CapRUB 5.32M
VolumeRUB 1.28M
4176
RUB 12.99
4.99%
Market CapRUB 5.32M
VolumeRUB 4,750
4178
RUB 4.68
2.57%
Market CapRUB 5.31M
VolumeRUB 1.09M
4177
RUB 0.174083
56.46%
Market CapRUB 5.31M
VolumeRUB 130
4175
RUB 0.01101904
8.35%
Market CapRUB 5.3M
VolumeRUB 167,215
4180
RUB 0.00899322
6.28%
Market CapRUB 5.3M
VolumeRUB 15,666
4181
RUB 0.45427
3.56%
Market CapRUB 5.27M
VolumeRUB 2.97M
4182
RUB 0.04400851
5.95%
Market CapRUB 5.3M
VolumeRUB 216
4183
RUB 0.02129654
0%
Market CapRUB 5.36M
VolumeRUB 15
4184
RUB 2.35
0%
Market CapRUB 5.29M
VolumeRUB 3,151
4186
RUB 0.052049
0.09%
Market CapRUB 5.23M
VolumeRUB 3,027
4185
RUB 0.324465
12.94%
Market CapRUB 5.23M
VolumeRUB 6,291
4187
RUB 0.531466
0.11%
Market CapRUB 5.19M
VolumeRUB 2.99M
4188
RUB 0.00518192
3.16%
Market CapRUB 5.18M
VolumeRUB 49,010
4230
RUB 0.00234316
0.95%
Market CapRUB 5.17M
VolumeRUB 53.45M
4189
RUB 0.00012203
3.50%
Market CapRUB 5.14M
VolumeRUB 2,478
4191
RUB 0.0025086
0.97%
Market CapRUB 5.17M
VolumeRUB 11,826
4192
RUB 0.00000001
0%
Market CapRUB 5.15M
VolumeRUB 328
4193
RUB 5.05
4.00%
Market CapRUB 5.06M
VolumeRUB 34,052
4194
RUB 0.03068802
4.63%
Market CapRUB 5.03M
VolumeRUB 347,380
4195
RUB 0.078313
11.24%
Market CapRUB 5.02M
VolumeRUB 1.96M
4196
RUB 2.5
1.02%
Market CapRUB 5.04M
VolumeRUB 294,252
4197
RUB 0.055222
0%
Market CapRUB 5.09M
VolumeRUB 4,665
4198
RUB 0.00662476
0.02%
Market CapRUB 4.99M
VolumeRUB 0
4199
RUB 0.318157
17.90%
Market CapRUB 4.99M
VolumeRUB 2.15M
4200
RUB 0.082812
0%
Market CapRUB 5.26M
VolumeRUB 37
4102
RUB 0.02469179
6.78%
Market CapRUB 6.71M
VolumeRUB 4,196
4103
RUB 0.146679
0%
Market CapRUB 6.89M
VolumeRUB 148,146

Data provided by Coingecko API