Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BRL 4.71+ 0.17%
Market Cap
BRL 481.15M
0.93%
Volume (24)
BRL 774,106,920
11.48%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BRL 4.71

Price Change

BRL 0.00783161
0.17%
24h Low / 24h High
BRL 4.31 / BRL 4.88

Trading Volume

BRL 774,106,920
11.48%
Volume / Market Cap
1.6088593
Market Dominance
0.0020871434%
Market Rank
#686

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
BRL 481,152,650
0.93%

Fully Diluted
Market Cap

BRL 4,703,349,500
4.75%

Puffer Price Yesterday

Yesterday's Low / High
BRL 4.4458064 / BRL 4.534372
Yesterday's Open / Close
BRL 4.4458064 / BRL 4.534372
Yesterday's Change
4.90%
Yesterday's Volume
BRL 559,779,280

Puffer Price History

7d Low / 7d High
BRL 0.66714094 / BRL 0.87720838
30d Low / 30d High
BRL 4.3477866 / BRL 4.7200552
90d Low / 90d High
BRL 4.0311324 / BRL 4.7200552
52 Week Low / 52 Week High
BRL 4.0311324 / BRL 5.2238154
All Time HighDec 7, 2024 (11 days ago)
BRL 6.03
21.63%
All Time LowOct 28, 2024 (1 months ago)
BRL 1.39
239.43%

Data provided by Coingecko API

PUFFER to BRL converter

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to BRL)

PUFFERBRL by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (BRL)

Date
12/17/2024
BRL 4.492986
BRL 0
BRL 4.720055
BRL 4.347787
12/16/2024
BRL 4.443713
BRL 4.492986
BRL 4.519776
BRL 4.141643
12/15/2024
BRL 4.121653
BRL 4.443713
BRL 4.399776
BRL 4.031132
12/14/2024
BRL 4.38359
BRL 4.121653
BRL 4.46085
BRL 4.098008
12/13/2024
BRL 4.556398
BRL 4.38359
BRL 4.635239
BRL 4.314794
12/12/2024
BRL 4.992052
BRL 4.556398
BRL 4.992052
BRL 4.572573
12/11/2024
BRL 4.75525
BRL 4.992052
BRL 5.223815
BRL 4.473116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,311
2.59%
Market CapBRL 2.06T
VolumeBRL 105.1B
2
BRL 3,867.77
3.64%
Market CapBRL 465.49B
VolumeBRL 38.18B
3
BRL 2.52
5.32%
Market CapBRL 144.28B
VolumeBRL 15.64B
5
BRL 715.98
0.81%
Market CapBRL 104.39B
VolumeBRL 1.99B
6
BRL 216.58
2.52%
Market CapBRL 103.72B
VolumeBRL 8.32B
7
BRL 0.39
4.79%
Market CapBRL 56.87B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

683
BRL 0.01
3.43%
Market CapBRL 490.04M
VolumeBRL 482,435
684
BRL 7.54
6.25%
Market CapBRL 489.61M
VolumeBRL 73.98M
685
BRL 2.56
12.18%
Market CapBRL 487.75M
VolumeBRL 18.05M
689
BRL 4.72
0.44%
Market CapBRL 482.93M
VolumeBRL 701.27M
687
BRL 6.13
0.74%
Market CapBRL 482.3M
VolumeBRL 82.42M

Data provided by Coingecko API