Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BRL 4.39 -7.39%
Market Cap
BRL 449.46M
7.53%
Volume (24)
BRL 236,219,740
0.29%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BRL 4.39

Price Change

BRL -0.35020061
7.39%
24h Low / 24h High
BRL 4.35 / BRL 4.9

Trading Volume

BRL 236,219,740
0.29%
Volume / Market Cap
0.52555858
Market Dominance
0.0021123199%
Market Rank
#678

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
BRL 449,464,150
7.53%

Fully Diluted
Market Cap

BRL 4,393,588,900
7.25%

Puffer Price Yesterday

Yesterday's Low / High
BRL 4.7015143 / BRL 4.7726079
Yesterday's Open / Close
BRL 4.7726079 / BRL 4.7015143
Yesterday's Change
7.33%
Yesterday's Volume
BRL 257,605,070

Puffer Price History

7d Low / 7d High
BRL 0.69266563 / BRL 0.8122239
30d Low / 30d High
BRL 4.4320704 / BRL 4.7984677
90d Low / 90d High
BRL 4.2245677 / BRL 4.7984677
52 Week Low / 52 Week High
BRL 4.2245677 / BRL 5.0489381
All Time HighDec 7, 2024 (1 months ago)
BRL 6.03
27.14%
All Time LowOct 28, 2024 (2 months ago)
BRL 1.39
215.58%

Data provided by Coingecko API

PUFFER to BRL converter

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to BRL)

PUFFERBRL by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (BRL)

Date
1/17/2025
BRL 4.453811
BRL 0
BRL 4.798468
BRL 4.453811
1/16/2025
BRL 4.583924
BRL 4.453811
BRL 4.583924
BRL 4.375861
1/15/2025
BRL 4.422121
BRL 4.583924
BRL 4.577336
BRL 4.224568
1/14/2025
BRL 4.494869
BRL 4.422121
BRL 4.686952
BRL 4.380286
1/13/2025
BRL 4.821931
BRL 4.494869
BRL 4.844044
BRL 4.270361
1/12/2025
BRL 4.85545
BRL 4.821931
BRL 4.966676
BRL 4.743894
1/11/2025
BRL 5.048938
BRL 4.85545
BRL 5.048938
BRL 4.791273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,546
1.00%
Market CapBRL 2.05T
VolumeBRL 68.98B
2
BRL 3,315.37
3.20%
Market CapBRL 398.79B
VolumeBRL 33.09B
3
BRL 3.17
3.60%
Market CapBRL 182.62B
VolumeBRL 11.45B
5
BRL 240.45
9.56%
Market CapBRL 116.9B
VolumeBRL 14.14B
6
BRL 702.14
3.27%
Market CapBRL 102.18B
VolumeBRL 1.32B
7
BRL 0.4
3.30%
Market CapBRL 59.05B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

675
BRL 0.00110552
1.60%
Market CapBRL 454.04M
VolumeBRL 38.53M
676
BRL 0.45
8.44%
Market CapBRL 452.33M
VolumeBRL 239.84M
671
BRL 4.05
0.70%
Market CapBRL 451.7M
VolumeBRL 2.13M
679
BRL 17.58
14.79%
Market CapBRL 448.75M
VolumeBRL 42.74M
680
BRL 1.93
4.01%
Market CapBRL 448.54M
VolumeBRL 17.01M

Data provided by Coingecko API