Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BRL 1.11+ 6.31%
Market Cap
BRL 196.02M
6.34%
Volume (24)
BRL 82,628,413
1.22%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BRL 1.11

Price Change

BRL 0.066103
6.31%
24h Low / 24h High
BRL 1.042 / BRL 1.13

Trading Volume

BRL 82,628,413
1.22%
Volume / Market Cap
0.42153321
Market Dominance
0.00093392947%
Market Rank
#974

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
BRL 196,018,750
6.34%

Fully Diluted
Market Cap

BRL 1,114,065,100
0.85%

Puffer Price Yesterday

Yesterday's Low / High
BRL 1.1034908 / BRL 1.1059076
Yesterday's Open / Close
BRL 1.1059076 / BRL 1.1034908
Yesterday's Change
0.48%
Yesterday's Volume
BRL 88,511,286

Puffer Price History

7d Low / 7d High
BRL 0.18981462 / BRL 0.22729534
30d Low / 30d High
BRL 1.026954 / BRL 1.1059076
90d Low / 90d High
BRL 1.026954 / BRL 1.2069456
52 Week Low / 52 Week High
BRL 1.026954 / BRL 1.2322022
All Time HighDec 7, 2024 (8 months ago)
BRL 6.03
81.46%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.774271
44.51%

Data provided by Coingecko API

PUFFER to BRL converter

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to BRL)

    PUFFERBRL by TradingView

    Puffer Exchanges

    Instant crypto to crypto exchange coming soon!

    Puffer Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 1.043783
    BRL 0
    BRL 1.105908
    BRL 1.026954
    8/25/2025
    BRL 1.132044
    BRL 1.043783
    BRL 1.15172
    BRL 1.031343
    8/24/2025
    BRL 1.180214
    BRL 1.132044
    BRL 1.180214
    BRL 1.129236
    8/23/2025
    BRL 1.22937
    BRL 1.180214
    BRL 1.231254
    BRL 1.169631
    8/22/2025
    BRL 1.110545
    BRL 1.22937
    BRL 1.232202
    BRL 1.095135
    8/21/2025
    BRL 1.147396
    BRL 1.110545
    BRL 1.1527
    BRL 1.111919
    8/20/2025
    BRL 1.118569
    BRL 1.147396
    BRL 1.155131
    BRL 1.086657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 33 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,445
    1.10%
    Market CapBRL 2.22T
    VolumeBRL 39.86B
    2
    BRL 4,625.16
    4.27%
    Market CapBRL 558.33B
    VolumeBRL 40.98B
    3
    BRL 3.02
    3.46%
    Market CapBRL 179.53B
    VolumeBRL 6.55B
    5
    BRL 862.23
    2.05%
    Market CapBRL 120.1B
    VolumeBRL 1.34B
    6
    BRL 203.15
    7.53%
    Market CapBRL 109.78B
    VolumeBRL 8.87B
    9
    BRL 0.22
    4.73%
    Market CapBRL 33.46B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    973
    BRL 0.01
    0.29%
    Market CapBRL 196.74M
    VolumeBRL 1.05M
    970
    BRL 1,231.03
    2.51%
    Market CapBRL 196.52M
    VolumeBRL 410
    972
    BRL 0.00000283
    1.51%
    Market CapBRL 196.28M
    VolumeBRL 26.25M
    975
    BRL 0.9
    2.65%
    Market CapBRL 195.61M
    VolumeBRL 16.89M
    976
    BRL 0.19
    6.77%
    Market CapBRL 195.59M
    VolumeBRL 2.99M

    Data provided by Coingecko API