Цена Puffer (PUFFER) Текущая стоимость

Puffer logo
PUFFERPuffer
BRL 1,14+ 1.01%
Рыночная капитализация
BRL 199,82M
1.25%
Объём (сутки)
BRL 71 368 473
1.53%
В обращении
175 949 110 PUFFER
Дата эмиссии
-

Data provided by Coingecko API

PUFFER Статистика цены

Puffer Цена сегодня

Puffer Цена
BRL 1,14

Изменение цены

BRL 0,01137841
1.01%
24ч. мин. / 24ч. макс.
BRL 1,087 / BRL 1,15

Объем

BRL 71 368 473
1.53%
Объем / Рыночная капитализация
0,35716013
Доминирование
0,00093021362%
Рейтинг
#956

Puffer Предложение

В обращении
175 949 105 PUFFER
Общее предложение
1 000 000 000 PUFFER
Максимальное предложение
1 000 000 000 PUFFER

Puffer Рыночная капитализация

Рыночная капитализация
BRL 199 822 060
1.25%

Разбавленная рыночная капитализация

BRL 1 135 681 000
2.69%

Puffer Цена вчера

Вчерашняя мин. / макс цена
BRL 1,105057 / BRL 1,1068391
Вчерашняя цена открытия / закрытия
BRL 1,1068391 / BRL 1,105057
Вчерашнее изменение цены
3.08%
Вчерашний объем
BRL 61 006 664

Puffer История цены

Мин. / макс цена за 7 дней
BRL 0,19346914 / BRL 0,22371838
Мин. / максцена за 30 дней
BRL 1,0916674 / BRL 1,15955
Мин. / макс цена за 90 дней
BRL 1,065019 / BRL 1,15955
Мин. / макс цена за 52 недели
BRL 1,049454 / BRL 1,215104
Исторический макс.дек. 7, 2024 (9 месяцев назад)
BRL 6,03
81.17%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,774271
46.77%

Data provided by Coingecko API

Конвертер PUFFER BRL

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puffer в реальном времени (PUFFER к BRL)

    PUFFERBRL от TradingView

    Puffer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puffer (BRL)

    Дата
    04.09.2025
    BRL 1,1543
    BRL 0
    BRL 1,155719
    BRL 1,091667
    03.09.2025
    BRL 1,143792
    BRL 1,1543
    BRL 1,15955
    BRL 1,138078
    02.09.2025
    BRL 1,086
    BRL 1,143792
    BRL 1,146958
    BRL 1,086
    01.09.2025
    BRL 1,108427
    BRL 1,086
    BRL 1,145181
    BRL 1,065019
    31.08.2025
    BRL 1,159849
    BRL 1,108427
    BRL 1,215104
    BRL 1,107648
    30.08.2025
    BRL 1,069754
    BRL 1,159849
    BRL 1,174909
    BRL 1,054913
    29.08.2025
    BRL 1,116133
    BRL 1,069754
    BRL 1,118649
    BRL 1,049454

    Data provided by Coingecko API

    Explore Our Other Products for PUFFER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 228
    1.13%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,05B
    2
    BRL 4 408,92
    0.06%
    КапитализацияBRL 532,29B
    ОбъёмBRL 31,63B
    3
    BRL 2,84
    0.00%
    КапитализацияBRL 169,12B
    ОбъёмBRL 4,65B
    5
    BRL 849,33
    0.12%
    КапитализацияBRL 118,23B
    ОбъёмBRL 817,29M
    6
    BRL 206,2
    1.04%
    КапитализацияBRL 111,62B
    ОбъёмBRL 5,74B
    9
    BRL 0,22
    0.52%
    КапитализацияBRL 32,73B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 201,34M
    ОбъёмBRL 4,89M
    951
    BRL 0,25
    2.78%
    КапитализацияBRL 200,74M
    ОбъёмBRL 434 271
    958
    BRL 13,53
    5.15%
    КапитализацияBRL 200,11M
    ОбъёмBRL 3,16M
    955
    BRL 0,00000031
    0.09%
    КапитализацияBRL 199,77M
    ОбъёмBRL 1,82M
    957
    BRL 1,39
    1.04%
    КапитализацияBRL 199,54M
    ОбъёмBRL 49,03M

    Data provided by Coingecko API