Puffer (PUFFER) Valor actual

Puffer logo
PUFFERPuffer
BRL 1,14 -0.53%
Capitalización de Mercado
BRL 200,54M
0.44%
Volumen (24)
BRL 74.056.616
3.33%
Suministro circulante
175.949.110 PUFFER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUFFER

Precio de hoy de Puffer

Precio de Puffer
BRL 1,14

Cambio de precio en

BRL -0,0060819609
0.53%
Mínimo/máximo en 24 h
BRL 1,11 / BRL 1,15

Volumen de trading en

BRL 74.056.616
3.33%
Volumen/capitalización de mercado
0,36929009
Dominancia en el mercado
0,00094508186%
Rango en el mercado
#957

Suministro de Puffer

Suministro circulante
175.949.105 PUFFER
Suministro total
1.000.000.000 PUFFER
Suministro máximo
1.000.000.000 PUFFER

Capitalización de mercado de Puffer

Capitalización de Mercado
BRL 200.537.780
0.44%

Capitalización de mercado
completamente diluida

BRL 1.139.748.800
0.04%

Precio de ayer de Puffer

Mínimo/máximo de ayer
BRL 1,1382158 / BRL 1,1404155
Apertura/cierre de ayer
BRL 1,1404155 / BRL 1,1382158
Cambio de ayer
0.06%
Volumen de ayer
BRL 80.833.413

Historial de precios de Puffer

Mínimo/máximo en 7 días
BRL 0,19346914 / BRL 0,22371838
Mínimo/máximo en 30 días
BRL 1,065019 / BRL 1,1469579
Mínimo/máximo en 90 días
BRL 1,065019 / BRL 1,215104
Mínimo/máximo en 52 semanas
BRL 1,049454 / BRL 1,215104
Máximo históricodic 7, 2024 (8 months ago)
BRL 6,03
81.08%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,774271
47.44%

Data provided by Coingecko API

Conversor de PUFFER a BRL

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puffer a Brazilian Real en tiempo real (PUFFER a BRL)

    PUFFERBRL by TradingView

    Puffer Intercambios

    Instant crypto to crypto exchange coming soon!

    Puffer Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1,086
    BRL 0
    BRL 1,146958
    BRL 1,086
    1/9/2025
    BRL 1,108427
    BRL 1,086
    BRL 1,145181
    BRL 1,065019
    31/8/2025
    BRL 1,159849
    BRL 1,108427
    BRL 1,215104
    BRL 1,107648
    30/8/2025
    BRL 1,069754
    BRL 1,159849
    BRL 1,174909
    BRL 1,054913
    29/8/2025
    BRL 1,116133
    BRL 1,069754
    BRL 1,118649
    BRL 1,049454
    28/8/2025
    BRL 1,11183
    BRL 1,116133
    BRL 1,130332
    BRL 1,09193
    27/8/2025
    BRL 1,105762
    BRL 1,11183
    BRL 1,132334
    BRL 1,10041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 54 seconds

    Explore Our Other Products for PUFFER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.993
    0.41%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,52B
    2
    BRL 4314,63
    1.95%
    Capitalización de MercadoBRL 520,92B
    VolumenBRL 31,64B
    3
    BRL 2,84
    1.02%
    Capitalización de MercadoBRL 168,79B
    VolumenBRL 6,95B
    5
    BRL 853,36
    0.12%
    Capitalización de MercadoBRL 118,78B
    VolumenBRL 1,11B
    6
    BRL 208,9
    2.74%
    Capitalización de MercadoBRL 113,03B
    VolumenBRL 9,22B
    9
    BRL 0,22
    0.80%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    955
    BRL 2,87
    1.70%
    Capitalización de MercadoBRL 200,78M
    VolumenBRL 22,79M
    959
    Capitalización de MercadoBRL 200,73M
    VolumenBRL 2,26M
    956
    BRL 1,02
    1.07%
    Capitalización de MercadoBRL 200,7M
    VolumenBRL 1M
    961
    Capitalización de MercadoBRL 200,43M
    VolumenBRL 27.526
    963
    BRL 0,03
    3.16%
    Capitalización de MercadoBRL 200,28M
    VolumenBRL 173,3M

    Data provided by Coingecko API