GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 23,65+2.29%
Market Cap
RUB 45,71B
2.56%
Volume (24)
RUB 5 418 086 300
0.94%
Circulating Supply
1 933 033 600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 23,65

Price Change

RUB 0,529529
2.29%
24h Low / 24h High
RUB 23,12 / RUB 24,01

Trading Volume

RUB 5 418 086 300
0.94%
Volume / Market Cap
0,11852508
Market Dominance
0,019898688%
Market Rank
#168

GMT Supply

Circulating Supply
1 933 033 649,165 GMT
Total Supply
5 372 333 407,949 GMT
Max Supply
6 000 000 000 GMT

GMT Market Cap

Market Cap
RUB 45 712 573 000
2.56%

Fully Diluted
Market Cap

RUB 127 045 480 000
0.70%

GMT Price Yesterday

Yesterday's Low / High
RUB 23,463275 / RUB 23,505105
Yesterday's Open / Close
RUB 23,505105 / RUB 23,463275
Yesterday's Change
0.71%
Yesterday's Volume
RUB 3 729 521 000

GMT Price History

7d Low / 7d High
RUB 0,22088902 / RUB 0,25914151
30d Low / 30d High
RUB 23,100153 / RUB 24,037337
90d Low / 90d High
RUB 20,771027 / RUB 24,037337
52 Week Low / 52 Week High
RUB 20,771027 / RUB 24,794946
All Time Highdub 20., 2022 (2 years ago)
RUB 314,21
92.48%
All Time Lowbře 11., 2022 (2 years ago)
RUB 12
96.94%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
21. 4. 2024
RUB 23,985364
RUB 0
RUB 23,995252
RUB 23,100153
20. 4. 2024
RUB 22,105567
RUB 23,985364
RUB 24,037337
RUB 22,073505
19. 4. 2024
RUB 22,502503
RUB 22,105567
RUB 22,660909
RUB 20,771027
18. 4. 2024
RUB 21,966991
RUB 22,502503
RUB 22,593143
RUB 21,351109
17. 4. 2024
RUB 21,82442
RUB 21,966991
RUB 22,455638
RUB 21,337244
16. 4. 2024
RUB 22,170413
RUB 21,82442
RUB 22,170413
RUB 20,799343
15. 4. 2024
RUB 24,410379
RUB 22,170413
RUB 24,794946
RUB 21,589061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 390
2.67%
Market CapRUB 1,31T
VolumeRUB 25,51B
2
RUB 3 197,97
1.89%
Market CapRUB 383,46B
VolumeRUB 11,31B
4
RUB 597,16
4.44%
Market CapRUB 91,86B
VolumeRUB 1,58B
7
RUB 0,546819
4.75%
Market CapRUB 30,14B
VolumeRUB 1,27B
11
RUB 0,515679
4.35%
Market CapRUB 18,21B
VolumeRUB 390,37M
590
RUB 1,008
0.42%
Market CapRUB 71,04M
VolumeRUB 596 771

Data provided by Coingecko API

More Cryptocurrencies

165
RUB 187
4.52%
Market CapRUB 46,75B
VolumeRUB 3,39B
166
RUB 44,06
2.19%
Market CapRUB 46,05B
VolumeRUB 3,13B
167
RUB 465,16
0.40%
Market CapRUB 45,75B
VolumeRUB 2,14B
169
RUB 109,6
2.18%
Market CapRUB 45,67B
VolumeRUB 1,21B
170
RUB 2,48
3.18%
Market CapRUB 45,36B
VolumeRUB 1,54B

Data provided by Coingecko API