XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0,484286+2.10%
Market Cap
RUB 1,19B
1.44%
Volume (24)
RUB 131 102 710
0.77%
Circulating Supply
2 474 201 900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0,484286

Price Change

RUB 0,0099834
2.10%
24h Low / 24h High
RUB 0,472489 / RUB 0,495742

Trading Volume

RUB 131 102 710
0.77%
Volume / Market Cap
0,10996586
Market Dominance
0,00058252742%
Market Rank
#1181

XANA Supply

Circulating Supply
2 474 201 909 XETA
Total Supply
4 925 701 908 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
RUB 1 192 212 800
1.44%

Fully Diluted
Market Cap

RUB 2 373 486 600
0.77%

XANA Price Yesterday

Yesterday's Low / High
RUB 0,48421401 / RUB 0,48695056
Yesterday's Open / Close
RUB 0,48421401 / RUB 0,48695056
Yesterday's Change
0.27%
Yesterday's Volume
RUB 128 883 470

XANA Price History

7d Low / 7d High
RUB 0,0055178087 / RUB 0,0062474319
30d Low / 30d High
RUB 0,4726383 / RUB 0,49503794
90d Low / 90d High
RUB 0,4726383 / RUB 0,53534212
52 Week Low / 52 Week High
RUB 0,4726383 / RUB 0,53534212
All Time Highčvc 20., 2022 (1 years ago)
RUB 8,46
94.31%
All Time Lowčvn 30., 2024 (0 days ago)
RUB 0,472489
1.92%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
30. 6. 2024
RUB 0,475744
RUB 0
RUB 0,495038
RUB 0,472638
29. 6. 2024
RUB 0,489314
RUB 0,475744
RUB 0,529874
RUB 0,478818
28. 6. 2024
RUB 0,516143
RUB 0,489314
RUB 0,516143
RUB 0,490363
27. 6. 2024
RUB 0,500293
RUB 0,516143
RUB 0,535342
RUB 0,500293
26. 6. 2024
RUB 0,509625
RUB 0,500293
RUB 0,513776
RUB 0,486313
25. 6. 2024
RUB 0,492555
RUB 0,509625
RUB 0,509113
RUB 0,48801
24. 6. 2024
RUB 0,5268
RUB 0,492555
RUB 0,5268
RUB 0,490083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 634
2.72%
Market CapRUB 1,24T
VolumeRUB 17,63B
2
RUB 3 435,15
1.53%
Market CapRUB 412,82B
VolumeRUB 7,6B
4
RUB 580,71
1.60%
Market CapRUB 89,34B
VolumeRUB 700,93M
5
RUB 147,04
4.48%
Market CapRUB 67,81B
VolumeRUB 1,73B
8
RUB 0,475875
0.67%
Market CapRUB 26,51B
VolumeRUB 375,96M
10
RUB 0,124603
2.05%
Market CapRUB 18,05B
VolumeRUB 378,68M

Data provided by Coingecko API

More Cryptocurrencies

1178
RUB 1,35
1.52%
Market CapRUB 1,2B
VolumeRUB 3,57M
1179
RUB 313,33
2.79%
Market CapRUB 1,2B
VolumeRUB 2,13M
1180
RUB 1,22
3.80%
Market CapRUB 1,19B
VolumeRUB 130,98M
1182
RUB 2,3
3.88%
Market CapRUB 1,19B
VolumeRUB 4,11M
1183
RUB 1,22
11.56%
Market CapRUB 1,19B
VolumeRUB 14,17M

Data provided by Coingecko API