XANA (XETA) Valor actual

XANA logo
XETAXANA
RUB 0,215555+ 0.82%
Capitalización de Mercado
RUB 732,14M
0.82%
Volumen (24)
RUB 47.894.227
0.16%
Suministro en circulación
3.396.535.200 XETA
Fecha de asunto
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0,215555

Price Change

RUB 0,00174776
0.82%
24h Low / 24h High
RUB 0,207276 / RUB 0,226422

Trading Volume

RUB 47.894.227
0.16%
Volume / Market Cap
0,065416607
Market Dominance
0,00020359202%
Market Rank
#1884

XANA Supply

Circulating Supply
3.396.535.242 XETA
Total Supply
4.925.701.908 XETA
Max Supply
5.000.000.000 XETA

XANA Market Cap

Market Cap
RUB 732.141.710
0.82%

Fully Diluted
Market Cap

RUB 1.061.761.900
1.52%

XANA Price Yesterday

Yesterday's Low / High
RUB 0,21812065 / RUB 0,21963128
Yesterday's Open / Close
RUB 0,21963128 / RUB 0,21812065
Yesterday's Change
1.52%
Yesterday's Volume
RUB 50.074.382

XANA Price History

7d Low / 7d High
RUB 0,0021399518 / RUB 0,002483295
30d Low / 30d High
RUB 0,20938825 / RUB 0,22466588
90d Low / 90d High
RUB 0,20938825 / RUB 0,23963931
52 Week Low / 52 Week High
RUB 0,20938825 / RUB 0,24628053
All Time Highjul 20, 2022 (2 years ago)
RUB 8,46
97.45%
All Time Lowsept 27, 2024 (4 months ago)
RUB 0,186603
15.75%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XANA a Russian Ruble en tiempo real (XETA a RUB)

XETARUB by TradingView

XANA Intercambios

Instant crypto to crypto exchange coming soon!

XANA Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,214127
RUB 0
RUB 0,224666
RUB 0,209388
27/1/2025
RUB 0,235674
RUB 0,214127
RUB 0,235674
RUB 0,211341
26/1/2025
RUB 0,23467
RUB 0,235674
RUB 0,239639
RUB 0,230256
25/1/2025
RUB 0,239806
RUB 0,23467
RUB 0,239806
RUB 0,234242
24/1/2025
RUB 0,238755
RUB 0,239806
RUB 0,242941
RUB 0,235982
23/1/2025
RUB 0,243564
RUB 0,238755
RUB 0,244623
RUB 0,238312
22/1/2025
RUB 0,246168
RUB 0,243564
RUB 0,246281
RUB 0,240244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.663
0.60%
Capitalización de MercadoRUB 2,01T
VolumenRUB 42,97B
2
RUB 3110,61
2.56%
Capitalización de MercadoRUB 374,87B
VolumenRUB 19,5B
3
RUB 3,06
0.30%
Capitalización de MercadoRUB 176,57B
VolumenRUB 8,13B
5
RUB 229,85
2.64%
Capitalización de MercadoRUB 111,89B
VolumenRUB 5,63B
6
RUB 669,13
1.57%
Capitalización de MercadoRUB 97,62B
VolumenRUB 731,1M
8
RUB 0,32632
2.30%
Capitalización de MercadoRUB 48,24B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

1893
RUB 0,229297
13.01%
Capitalización de MercadoRUB 733,07M
VolumenRUB 29,5M
1886
RUB 0,357452
3.61%
Capitalización de MercadoRUB 732,6M
VolumenRUB 11,71M
1880
RUB 0,01128935
1.03%
Capitalización de MercadoRUB 732,31M
VolumenRUB 12,12M
1883
RUB 0,737193
1.31%
Capitalización de MercadoRUB 731,55M
VolumenRUB 24,7M
1885
RUB 112,11
0.76%
Capitalización de MercadoRUB 731,03M
VolumenRUB 16,45M

Data provided by Coingecko API