XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0.258666 -1.33%
Market Cap
RUB 803.02M
1.68%
Volume (24)
RUB 145,192,770
1.57%
Circulating Supply
3,120,868,600 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0.258666

Price Change

RUB -0.003489029
1.33%
24h Low / 24h High
RUB 0.253391 / RUB 0.276351

Trading Volume

RUB 145,192,770
1.57%
Volume / Market Cap
0.18080799
Market Dominance
0.00024752407%
Market Rank
#1800

XANA Supply

Circulating Supply
3,120,868,575 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 803,021,860
1.68%

Fully Diluted
Market Cap

RUB 1,267,418,400
3.64%

XANA Price Yesterday

Yesterday's Low / High
RUB 0.26581151 / RUB 0.26823166
Yesterday's Open / Close
RUB 0.26581151 / RUB 0.26823166
Yesterday's Change
3.13%
Yesterday's Volume
RUB 139,318,880

XANA Price History

7d Low / 7d High
RUB 0.0023082797 / RUB 0.0028694676
30d Low / 30d High
RUB 0.25239794 / RUB 0.27425176
90d Low / 90d High
RUB 0.23568783 / RUB 0.28624429
52 Week Low / 52 Week High
RUB 0.22960938 / RUB 0.28624429
All Time HighJul 20, 2022 (2 years ago)
RUB 8.46
96.95%
All Time LowSep 27, 2024 (1 months ago)
RUB 0.186603
38.23%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
11/21/2024
RUB 0.260815
RUB 0
RUB 0.274252
RUB 0.258388
11/20/2024
RUB 0.280421
RUB 0.260815
RUB 0.286244
RUB 0.252398
11/19/2024
RUB 0.265676
RUB 0.280421
RUB 0.282317
RUB 0.2559
11/18/2024
RUB 0.233112
RUB 0.265676
RUB 0.264134
RUB 0.233112
11/17/2024
RUB 0.237982
RUB 0.233112
RUB 0.239125
RUB 0.23068
11/16/2024
RUB 0.24205
RUB 0.237982
RUB 0.24205
RUB 0.232541
11/15/2024
RUB 0.244214
RUB 0.24205
RUB 0.247424
RUB 0.229609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,425
2.54%
Market CapRUB 1.97T
VolumeRUB 110.69B
2
RUB 3,375.03
7.59%
Market CapRUB 406.35B
VolumeRUB 57.05B
4
RUB 260.03
7.61%
Market CapRUB 123.42B
VolumeRUB 14.43B
5
RUB 629.35
2.81%
Market CapRUB 91.93B
VolumeRUB 2.41B
6
RUB 1.38
23.81%
Market CapRUB 78.58B
VolumeRUB 18.81B
7
RUB 0.393456
2.17%
Market CapRUB 57.81B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1699
RUB 0.063811
0%
Market CapRUB 937.07M
VolumeRUB 1
1701
RUB 0.949591
6.07%
Market CapRUB 949.32M
VolumeRUB 37.5M
1703
RUB 1.099
0.21%
Market CapRUB 947.77M
VolumeRUB 394.71M
1704
RUB 0.00000095
10.59%
Market CapRUB 947.06M
VolumeRUB 18.45M
1702
RUB 249.02
0.04%
Market CapRUB 947.05M
VolumeRUB 5.96M
1705
RUB 70.88
7.22%
Market CapRUB 942.72M
VolumeRUB 12.7M
Market CapRUB 941M
VolumeRUB 46.25M
1708
RUB 0.705639
1.16%
Market CapRUB 940.26M
VolumeRUB 8.54M
Market CapRUB 939.82M
VolumeRUB 2.97M
1710
RUB 4.55
15.33%
Market CapRUB 938.29M
VolumeRUB 25.67M
1711
RUB 1.13
9.20%
Market CapRUB 936.88M
VolumeRUB 15,268
1712
RUB 114.54
0.17%
Market CapRUB 934.94M
VolumeRUB 27.4M
1714
RUB 102.28
0.73%
Market CapRUB 933.99M
VolumeRUB 32.81M
1715
RUB 0.986874
37.93%
Market CapRUB 932.65M
VolumeRUB 46.3M
1716
RUB 7.15
24.88%
Market CapRUB 931.94M
VolumeRUB 1.98M
1717
Market CapRUB 930.75M
VolumeRUB 674.3M
1718
RUB 2.14
9.86%
Market CapRUB 930.68M
VolumeRUB 8.52M
1720
RUB 7,193.84
0.58%
Market CapRUB 928.13M
VolumeRUB 264,733
1722
RUB 3.3
5.17%
Market CapRUB 927.95M
VolumeRUB 4.01M
1721
RUB 0.927186
5.10%
Market CapRUB 927.09M
VolumeRUB 16.98M
1724
RUB 3.31
5.98%
Market CapRUB 926.94M
VolumeRUB 8.61M
1725
RUB 0.914139
6.91%
Market CapRUB 926.49M
VolumeRUB 17.88M
1726
RUB 0.01333089
1.16%
Market CapRUB 924.93M
VolumeRUB 5.78M
1727
RUB 101.51
0.21%
Market CapRUB 922.79M
VolumeRUB 2.95M
1728
RUB 1.28
1.19%
Market CapRUB 920.37M
VolumeRUB 11.34M
1729
Market CapRUB 915.98M
VolumeRUB 95.09M
1730
RUB 5.72
8.30%
Market CapRUB 914.91M
VolumeRUB 732M
1706
RUB 0.913415
19.13%
Market CapRUB 913.42M
VolumeRUB 40.8M
1731
RUB 0.0037093
2.10%
Market CapRUB 909.24M
VolumeRUB 233.51M
1732
RUB 1.21
1.70%
Market CapRUB 909.02M
VolumeRUB 2.72M
1733
RUB 3.31
1.76%
Market CapRUB 906.22M
VolumeRUB 166.76M
1735
RUB 16.23
2.63%
Market CapRUB 905.11M
VolumeRUB 499.8M
1734
RUB 9.05
3.78%
Market CapRUB 904.55M
VolumeRUB 12.03M
1723
RUB 0.908273
52.15%
Market CapRUB 903.53M
VolumeRUB 87.92M
1737
RUB 0.00089626
2.87%
Market CapRUB 896.26M
VolumeRUB 54.05M
1738
RUB 3.84
0.58%
Market CapRUB 891.83M
VolumeRUB 16.77M
1746
RUB 0.886184
58.34%
Market CapRUB 891.28M
VolumeRUB 3.81B
1736
RUB 0.891383
3.09%
Market CapRUB 891.38M
VolumeRUB 118,631
1739
RUB 0.02972902
0.38%
Market CapRUB 890.85M
VolumeRUB 21.14M
1741
RUB 2.12
2.83%
Market CapRUB 890.34M
VolumeRUB 4.56M
1742
RUB 32.56
1.11%
Market CapRUB 889.6M
VolumeRUB 5.05M
1740
Market CapRUB 889.45M
VolumeRUB 4.16M
Market CapRUB 886.13M
VolumeRUB 213.48M
1743
RUB 0.803328
4.44%
Market CapRUB 884.89M
VolumeRUB 132.52M
1745
RUB 0.901394
61.59%
Market CapRUB 883.66M
VolumeRUB 91.26M
1747
RUB 14.11
2.04%
Market CapRUB 882.38M
VolumeRUB 64.01M
1749
RUB 61.16
3.06%
Market CapRUB 881.79M
VolumeRUB 5.07M
1750
RUB 0.088156
8.53%
Market CapRUB 881.56M
VolumeRUB 2.34M
1748
RUB 0.771728
7.55%
Market CapRUB 881.04M
VolumeRUB 3.31M
1751
RUB 5.17
11.52%
Market CapRUB 879.38M
VolumeRUB 185.67M
1719
RUB 0.00004183
28.02%
Market CapRUB 878.33M
VolumeRUB 430.48M
1752
Market CapRUB 875.72M
VolumeRUB 127.66M
1753
RUB 0.873694
3.92%
Market CapRUB 873.69M
VolumeRUB 17M
1754
RUB 1.41
4.56%
Market CapRUB 873.6M
VolumeRUB 2.61M
1755
RUB 153.72
24.67%
Market CapRUB 873.05M
VolumeRUB 490,256
1761
RUB 0.218252
4.90%
Market CapRUB 873.01M
VolumeRUB 26.04M
1756
RUB 0.184842
0%
Market CapRUB 853.45M
VolumeRUB 100,948
1757
RUB 0.213861
1.62%
Market CapRUB 871.36M
VolumeRUB 49.84M
1758
RUB 1.44
0%
Market CapRUB 863.36M
VolumeRUB 3
1759
RUB 4.41
4.06%
Market CapRUB 868.08M
VolumeRUB 157.62M
1760
RUB 0.086853
23.75%
Market CapRUB 864.01M
VolumeRUB 16.24M
1762
RUB 0.354107
1.52%
Market CapRUB 858.6M
VolumeRUB 105.64M
1763
RUB 8.58
0.74%
Market CapRUB 857.56M
VolumeRUB 12.83M
1765
RUB 3.81
0.25%
Market CapRUB 854.56M
VolumeRUB 3.37M
1764
Market CapRUB 854.53M
VolumeRUB 114.74M
1766
RUB 0.867154
7.01%
Market CapRUB 853.7M
VolumeRUB 27.35M
1768
RUB 1.25
6.95%
Market CapRUB 851.09M
VolumeRUB 2.33M
1767
RUB 0.847686
12.99%
Market CapRUB 850.39M
VolumeRUB 172.23M
1769
RUB 0.470709
2.57%
Market CapRUB 847.37M
VolumeRUB 6.23M
1771
RUB 0.321948
5.75%
Market CapRUB 846.27M
VolumeRUB 36.44M
Market CapRUB 846.24M
VolumeRUB 677,502
1774
RUB 8.43
3.33%
Market CapRUB 846.09M
VolumeRUB 593.71M
1773
RUB 20.98
0%
Market CapRUB 832.46M
VolumeRUB 1,350
1770
RUB 8.43
15.95%
Market CapRUB 842.33M
VolumeRUB 34.08M
1775
Market CapRUB 841.97M
VolumeRUB 392.52M
1777
RUB 0.00083769
19.39%
Market CapRUB 840.61M
VolumeRUB 927,548
1778
RUB 0.935941
4.41%
Market CapRUB 838.88M
VolumeRUB 843,472
1776
RUB 0.876558
8.28%
Market CapRUB 838.56M
VolumeRUB 2.58M
1779
RUB 0.107479
23.23%
Market CapRUB 837.35M
VolumeRUB 760,149
1780
RUB 0.238213
15.04%
Market CapRUB 832.65M
VolumeRUB 10.06M
Market CapRUB 832.36M
VolumeRUB 73.74M
1782
RUB 8.31
1.59%
Market CapRUB 830.93M
VolumeRUB 12.03M
1783
RUB 0.446125
8.77%
Market CapRUB 830.08M
VolumeRUB 67.46M
1784
RUB 23.25
2.19%
Market CapRUB 829.31M
VolumeRUB 93.02M
1785
RUB 9.02
0.14%
Market CapRUB 825.35M
VolumeRUB 1.76M
1786
Market CapRUB 825.24M
VolumeRUB 3.24M
1802
RUB 0.00000196
39.75%
Market CapRUB 824.97M
VolumeRUB 340.36M
1788
RUB 0.01852714
4.46%
Market CapRUB 823.43M
VolumeRUB 71.88M
1787
RUB 0.272349
2.97%
Market CapRUB 822.45M
VolumeRUB 124.84M
1789
RUB 2.61
8.06%
Market CapRUB 819.84M
VolumeRUB 330.95M
1790
RUB 14.32
3.27%
Market CapRUB 819.4M
VolumeRUB 3.67M
1791
RUB 7.13
0.56%
Market CapRUB 819.32M
VolumeRUB 9.85M
1792
RUB 160.76
8.92%
Market CapRUB 818.83M
VolumeRUB 43.62M
1796
RUB 0.817135
51.94%
Market CapRUB 817.13M
VolumeRUB 128.24M
1793
RUB 1.49
5.49%
Market CapRUB 816.29M
VolumeRUB 6.16M
1795
RUB 0.806413
8.28%
Market CapRUB 815.5M
VolumeRUB 42.71M
1794
RUB 0.00000194
8.71%
Market CapRUB 815.48M
VolumeRUB 96.78M
1797
RUB 0.648069
0.39%
Market CapRUB 812.12M
VolumeRUB 1.62M
1798
RUB 25.61
6.65%
Market CapRUB 809.25M
VolumeRUB 8.85M
1699
RUB 0.063811
0%
Market CapRUB 937.07M
VolumeRUB 1
1701
RUB 0.949591
6.07%
Market CapRUB 949.32M
VolumeRUB 37.5M

Data provided by Coingecko API