XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0.038954+ 3.10%
Market Cap
RUB 191.88M
3.21%
Volume (24)
RUB 15,240,825
0.03%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0.03895355

Price Change

RUB 0.00117155
3.10%
24h Low / 24h High
RUB 0.03580543 / RUB 0.053447

Trading Volume

RUB 15,240,825
0.03%
Volume / Market Cap
0.079430892
Market Dominance
0.000062964791%
Market Rank
#2959

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 191,875,290
3.21%

Fully Diluted
Market Cap

RUB 191,875,290
2.24%

XANA Price Yesterday

Yesterday's Low / High
RUB 0.03979416 / RUB 0.039896715
Yesterday's Open / Close
RUB 0.039896715 / RUB 0.03979416
Yesterday's Change
2.24%
Yesterday's Volume
RUB 15,297,901

XANA Price History

7d Low / 7d High
RUB 0.00026973598 / RUB 0.00061201081
30d Low / 30d High
RUB 0.033719937 / RUB 0.048958968
90d Low / 90d High
RUB 0.030192438 / RUB 0.048958968
52 Week Low / 52 Week High
RUB 0.021652672 / RUB 0.048958968
All Time HighJul 20, 2022 (3 years ago)
RUB 8.46
99.54%
All Time LowJul 17, 2025 (20 days ago)
RUB 0.01329082
193.09%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
8/6/2025
RUB 0.037471
RUB 0
RUB 0.048959
RUB 0.03664
8/5/2025
RUB 0.031318
RUB 0.037471
RUB 0.03873
RUB 0.030599
8/4/2025
RUB 0.034741
RUB 0.031318
RUB 0.035107
RUB 0.030711
8/3/2025
RUB 0.031849
RUB 0.034741
RUB 0.036075
RUB 0.030192
8/2/2025
RUB 0.029268
RUB 0.031849
RUB 0.040666
RUB 0.027059
8/1/2025
RUB 0.024294
RUB 0.029268
RUB 0.033853
RUB 0.02232
7/31/2025
RUB 0.023275
RUB 0.024294
RUB 0.024623
RUB 0.021653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,938
0.99%
Market CapRUB 2.29T
VolumeRUB 31.67B
2
RUB 3,675.71
2.51%
Market CapRUB 443.98B
VolumeRUB 21.48B
3
RUB 2.99
1.87%
Market CapRUB 177.49B
VolumeRUB 4.32B
5
RUB 772.39
2.62%
Market CapRUB 107.48B
VolumeRUB 992.92M
6
RUB 168.14
2.76%
Market CapRUB 90.62B
VolumeRUB 4.01B
10
RUB 0.205069
3.42%
Market CapRUB 30.83B
VolumeRUB 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2955
RUB 0.192384
1.99%
Market CapRUB 192.4M
VolumeRUB 154,279
2956
RUB 0.103544
2.73%
Market CapRUB 192.21M
VolumeRUB 24.79M
2958
RUB 0.306709
8.51%
Market CapRUB 191.89M
VolumeRUB 15.46M
2957
RUB 0.325556
5.06%
Market CapRUB 191.82M
VolumeRUB 13.59M
2960
RUB 1.23
3.08%
Market CapRUB 191.43M
VolumeRUB 7.17M

Data provided by Coingecko API