XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0.205857 -9.91%
Market Cap
RUB 699.13M
9.90%
Volume (24)
RUB 43,585,193
0.20%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0.205857

Price Change

RUB -0.022637077
9.91%
24h Low / 24h High
RUB 0.20523 / RUB 0.229225

Trading Volume

RUB 43,585,193
0.20%
Volume / Market Cap
0.062341835
Market Dominance
0.00019441286%
Market Rank
#1932

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 699,132,340
9.90%

Fully Diluted
Market Cap

RUB 1,013,891,300
2.08%

XANA Price Yesterday

Yesterday's Low / High
RUB 0.20999062 / RUB 0.21040808
Yesterday's Open / Close
RUB 0.21040808 / RUB 0.20999062
Yesterday's Change
2.07%
Yesterday's Volume
RUB 44,602,045

XANA Price History

7d Low / 7d High
RUB 0.002097533 / RUB 0.0024726482
30d Low / 30d High
RUB 0.20660007 / RUB 0.23783244
90d Low / 90d High
RUB 0.20660007 / RUB 0.23783244
52 Week Low / 52 Week High
RUB 0.20660007 / RUB 0.24294117
All Time HighJul 20, 2022 (2 years ago)
RUB 8.46
97.56%
All Time LowSep 27, 2024 (4 months ago)
RUB 0.186603
10.59%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
1/30/2025
RUB 0.228628
RUB 0
RUB 0.228628
RUB 0.2066
1/29/2025
RUB 0.219149
RUB 0.228628
RUB 0.237832
RUB 0.215375
1/28/2025
RUB 0.214127
RUB 0.219149
RUB 0.224666
RUB 0.209388
1/27/2025
RUB 0.235674
RUB 0.214127
RUB 0.235674
RUB 0.211341
1/26/2025
RUB 0.23467
RUB 0.235674
RUB 0.239639
RUB 0.230256
1/25/2025
RUB 0.239806
RUB 0.23467
RUB 0.239806
RUB 0.234242
1/24/2025
RUB 0.238755
RUB 0.239806
RUB 0.242941
RUB 0.235982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,458
0.41%
Market CapRUB 2.07T
VolumeRUB 33.32B
2
RUB 3,232.31
1.14%
Market CapRUB 389.63B
VolumeRUB 15.28B
3
RUB 3.09
1.18%
Market CapRUB 178.06B
VolumeRUB 4.26B
5
RUB 236.48
1.70%
Market CapRUB 115.1B
VolumeRUB 4.67B
6
RUB 675.91
0.03%
Market CapRUB 98.64B
VolumeRUB 517.12M
8
RUB 0.327913
1.19%
Market CapRUB 48.47B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1929
RUB 0.93651
3.38%
Market CapRUB 702.11M
VolumeRUB 17.26M
1930
RUB 1.4
0.39%
Market CapRUB 700.17M
VolumeRUB 1.68M
1931
RUB 80.04
0.31%
Market CapRUB 699.51M
VolumeRUB 642,631
1933
RUB 0.323974
9.70%
Market CapRUB 697.49M
VolumeRUB 4.8M
1934
RUB 1.58
14.29%
Market CapRUB 695.28M
VolumeRUB 210.1M

Data provided by Coingecko API