XANA (XETA) Valor real atual

XANA logo
XETAXANA
RUB 0,025046 -7.52%
Capitalização de mercado
RUB 122,74M
7.99%
Volume (24)
RUB 1 872 380
0.36%
Fornecimento em circulação
4 925 701 900 XETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XETA

XANA Preço hoje

XANA Preço
RUB 0,02504599

Alteração de preço

RUB -0,0020352982
7.52%
24h Baixo / 24h Alto
RUB 0,02470253 / RUB 0,02744729

Volume

RUB 1 872 380
0.36%
Volume / Limite de mercado
0,015254703
Dominio de mercado
0,000038665592%
Posição de mercado
#3616

Fornecimento de XANA

Fornecimento em circulação
4 925 701 908 XETA
Fornecimento total
4 925 701 908 XETA
Fornecimento máximo
5 000 000 000 XETA

XANA Capitalização de mercado

Capitalização de mercado
RUB 122 741 160
7.99%

Totalmente diluído
Limite de mercado

RUB 122 741 160
5.23%

XANA Preço Ontem

Baixa / Alta de ontem
RUB 0,026194214 / RUB 0,026390587
Abertura / Fecho de Ontem
RUB 0,026390587 / RUB 0,026194214
A mudança de ontem
4.74%
Volume de ontem
RUB 1 803 381,3

Histórico do preço do XANA

7 dias Baixa / 7 dias Alta
RUB 0,0002833395 / RUB 0,00035792122
30 dias Baixa / 30 dias Alta
RUB 0,026194214 / RUB 0,027864951
90 dias Baixa / 90 dias Alta
RUB 0,023919543 / RUB 0,028859743
52 Semana Baixa / 52 Semana Alta
RUB 0,022636222 / RUB 0,028859743
Máxima de todos os temposGoue. 20, 2022 (3 anos atrás)
RUB 8,46
99.71%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 0,01329082
87.49%

Data provided by Coingecko API

XETA para RUB

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XANA para Russian Ruble Gráfico de Preço (XETA para RUB)

    XETARUB de TradingView

    XANA Trocas

    Instant crypto to crypto exchange coming soon!

    XANA Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,027576
    RUB 0
    RUB 0,027576
    RUB 0,026194
    03/09/2025
    RUB 0,0275
    RUB 0,027576
    RUB 0,028597
    RUB 0,027062
    02/09/2025
    RUB 0,026054
    RUB 0,0275
    RUB 0,02886
    RUB 0,026054
    01/09/2025
    RUB 0,026399
    RUB 0,026054
    RUB 0,026878
    RUB 0,02392
    31/08/2025
    RUB 0,026852
    RUB 0,026399
    RUB 0,028267
    RUB 0,026196
    30/08/2025
    RUB 0,02696
    RUB 0,026852
    RUB 0,02696
    RUB 0,022636
    29/08/2025
    RUB 0,02671
    RUB 0,02696
    RUB 0,027499
    RUB 0,026495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 26 segundoss

    Explore Our Other Products for XETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 197
    1.18%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 43,14B
    2
    RUB 4 418,01
    0.10%
    Capitalização de mercadoRUB 532,49B
    VolumeRUB 31,4B
    3
    RUB 2,84
    0.21%
    Capitalização de mercadoRUB 169B
    VolumeRUB 4,68B
    5
    RUB 849,65
    0.04%
    Capitalização de mercadoRUB 118,28B
    VolumeRUB 825,98M
    6
    RUB 206,61
    0.67%
    Capitalização de mercadoRUB 111,79B
    VolumeRUB 5,87B
    9
    RUB 0,21651
    0.06%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    3611
    RUB 0,442336
    0.23%
    Capitalização de mercadoRUB 123,2M
    VolumeRUB 4 711
    3607
    RUB 0,12499
    1.47%
    Capitalização de mercadoRUB 123,14M
    VolumeRUB 1,52M
    3615
    RUB 49,98
    2.85%
    Capitalização de mercadoRUB 122,81M
    VolumeRUB 22,49M
    Capitalização de mercadoRUB 122,55M
    VolumeRUB 431 702
    3618
    RUB 0,123899
    55.64%
    Capitalização de mercadoRUB 122,46M
    VolumeRUB 9,92M

    Data provided by Coingecko API