Aave yVault (YVAAVE) Valor actual

Aave yVault logo
YVAAVEAave yVault
GBP 232,89 -0.07%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 YVAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVAAVE

Precio de hoy de Aave yVault

Precio de Aave yVault
GBP 232,89

Cambio de precio en

GBP -0,16139849
0.07%
Mínimo/máximo en 24 h
GBP 229,39 / GBP 239,28
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave yVault

Suministro circulante
0 YVAAVE
Suministro total
177,954 YVAAVE
Suministro máximo
0 YVAAVE

Capitalización de mercado de Aave yVault

Capitalización de mercado
completamente diluida

GBP 41.409
0.48%

Precio de ayer de Aave yVault

Mínimo/máximo de ayer
GBP 231,41396 / GBP 231,7642
Apertura/cierre de ayer
GBP 231,7642 / GBP 231,41396
Cambio de ayer
0.56%

Historial de precios de Aave yVault

Mínimo/máximo en 7 días
GBP 311,18034 / GBP 344,56229
Mínimo/máximo en 30 días
GBP 229,924 / GBP 238,88737
Mínimo/máximo en 90 días
GBP 229,924 / GBP 238,88737
Mínimo/máximo en 52 semanas
GBP 229,924 / GBP 256,37467
Máximo históricodic 16, 2024 (8 months ago)
GBP 328,55
29.12%
All Time Lowjun 16, 2023 (2 years ago)
GBP 40,38
476.78%

Data provided by Coingecko API

Conversor de YVAAVE a GBP

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVAAVE Safely with 3Commas

Use a proven backtested strategy for YVAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave yVault a British Pound en tiempo real (YVAAVE a GBP)

    YVAAVEGBP by TradingView

    Aave yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave yVault Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 234,477606
    GBP 0
    GBP 238,887374
    GBP 229,923997
    8/9/2025
    GBP 234,628232
    GBP 234,477606
    GBP 237,635091
    GBP 232,269732
    7/9/2025
    GBP 231,77703
    GBP 234,628232
    GBP 235,238506
    GBP 231,77703
    6/9/2025
    GBP 234,798057
    GBP 231,77703
    GBP 235,639296
    GBP 231,498969
    5/9/2025
    GBP 239,819773
    GBP 234,798057
    GBP 242,674434
    GBP 232,854374
    4/9/2025
    GBP 256,189512
    GBP 239,819773
    GBP 256,189512
    GBP 239,86223
    3/9/2025
    GBP 247,373508
    GBP 256,189512
    GBP 256,374674
    GBP 246,456857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 13 minutes and 33 seconds

    Explore Our Other Products for YVAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.509
    0.10%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 44,86B
    2
    GBP 4321,55
    0.83%
    Capitalización de MercadoGBP 521,65B
    VolumenGBP 27,66B
    3
    GBP 2,96
    0.35%
    Capitalización de MercadoGBP 176,53B
    VolumenGBP 5,41B
    5
    GBP 881,15
    0.80%
    Capitalización de MercadoGBP 122,66B
    VolumenGBP 1,05B
    6
    GBP 219,37
    3.32%
    Capitalización de MercadoGBP 118,87B
    VolumenGBP 9,28B
    9
    GBP 0,241804
    2.18%
    Capitalización de MercadoGBP 36,46B
    VolumenGBP 3,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API