Aave yVault (YVAAVE) Valor actual

Aave yVault logo
YVAAVEAave yVault
JPY 46.429 -1.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVAAVE

Precio de hoy de Aave yVault

Precio de Aave yVault
JPY 46.429

Cambio de precio en

JPY -520,81323
1.11%
Mínimo/máximo en 24 h
JPY 46.261 / JPY 47.647
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave yVault

Suministro circulante
0 YVAAVE
Suministro total
177,954 YVAAVE
Suministro máximo
0 YVAAVE

Capitalización de mercado de Aave yVault

Capitalización de mercado
completamente diluida

JPY 8.262.128
1.17%

Precio de ayer de Aave yVault

Mínimo/máximo de ayer
JPY 46.916,79 / JPY 47.036,804
Apertura/cierre de ayer
JPY 47.036,804 / JPY 46.916,79
Cambio de ayer
1.17%

Historial de precios de Aave yVault

Mínimo/máximo en 7 días
JPY 312,70883 / JPY 344,56229
Mínimo/máximo en 30 días
JPY 46.217,688 / JPY 47.502,991
Mínimo/máximo en 90 días
JPY 46.093,896 / JPY 48.432,426
Mínimo/máximo en 52 semanas
JPY 46.093,896 / JPY 51.031,329
Máximo históricodic 16, 2024 (8 months ago)
JPY 64.219
27.92%
All Time Lowjun 15, 2023 (2 years ago)
JPY 7282,41
535.66%

Data provided by Coingecko API

Conversor de YVAAVE a JPY

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVAAVE Safely with 3Commas

Use a proven backtested strategy for YVAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave yVault a Japanese yen en tiempo real (YVAAVE a JPY)

    YVAAVEJPY by TradingView

    Aave yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave yVault Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 46.953,252066
    JPY 0
    JPY 47.502,991042
    JPY 46.337,687372
    7/9/2025
    JPY 46.149,260816
    JPY 46.953,252066
    JPY 47.090,402288
    JPY 46.149,260816
    6/9/2025
    JPY 46.757,72695
    JPY 46.149,260816
    JPY 46.918,278856
    JPY 46.093,896007
    5/9/2025
    JPY 47.831,818923
    JPY 46.757,72695
    JPY 48.432,425681
    JPY 46.303,553882
    4/9/2025
    JPY 50.957,225755
    JPY 47.831,818923
    JPY 50.957,225755
    JPY 47.839,883235
    3/9/2025
    JPY 49.191,764955
    JPY 50.957,225755
    JPY 51.031,329295
    JPY 49.029,426504
    2/9/2025
    JPY 46.912,068686
    JPY 49.191,764955
    JPY 49.440,067808
    JPY 46.912,068686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 56 minutes and 51 seconds

    Explore Our Other Products for YVAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.705
    0.59%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,92B
    2
    JPY 4307,16
    0.16%
    Capitalización de MercadoJPY 519,83B
    VolumenJPY 27,89B
    3
    JPY 2,95
    2.07%
    Capitalización de MercadoJPY 175,77B
    VolumenJPY 5,77B
    5
    JPY 875,19
    0.86%
    Capitalización de MercadoJPY 121,79B
    VolumenJPY 1,09B
    6
    JPY 214,04
    2.97%
    Capitalización de MercadoJPY 115,95B
    VolumenJPY 10,2B
    9
    JPY 0,236581
    2.24%
    Capitalización de MercadoJPY 35,67B
    VolumenJPY 3,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API