Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
ETH 0,000026+ 10.88%
Capitalización de Mercado
ETH 12.212
11.23%
Volumen (24)
ETH 9602
0.29%
Suministro circulante
472.500.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

Estadísticas del precio de AERGO

Precio de hoy de Aergo

Precio de Aergo
ETH 0,00002576

Cambio de precio en

ETH 0,00000253
10.88%
Mínimo/máximo en 24 h
ETH 0,00002301 / ETH 0,00002729

Volumen de trading en

ETH 9602
0.29%
Volumen/capitalización de mercado
0,78627579
Dominancia en el mercado
0,0014038934%
Rango en el mercado
#760

Suministro de Aergo

Suministro circulante
472.499.995,769 AERGO
Suministro total
500.000.000 AERGO
Suministro máximo
500.000.000 AERGO

Capitalización de mercado de Aergo

Capitalización de Mercado
ETH 12.212
11.23%

Capitalización de mercado
completamente diluida

ETH 12.922
10.77%

Precio de ayer de Aergo

Mínimo/máximo de ayer
ETH 0,000023211156 / ETH 0,000023451183
Apertura/cierre de ayer
ETH 0,000023211156 / ETH 0,000023451183
Cambio de ayer
10.41%
Volumen de ayer
ETH 1924,9572

Historial de precios de Aergo

Mínimo/máximo en 7 días
ETH 0,099468384 / ETH 0,11846223
Mínimo/máximo en 30 días
ETH 0,000023009632 / ETH 0,000023676522
Mínimo/máximo en 90 días
ETH 0,000023009632 / ETH 0,000024461271
Mínimo/máximo en 52 semanas
ETH 0,000023009632 / ETH 0,000024461271
Máximo históricoabr 5, 2019 (6 years ago)
ETH 0,0031283
99.18%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00002255
13.35%

Data provided by Coingecko API

Conversor de AERGO a ETH

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aergo a Ethereum en tiempo real (AERGO a ETH)

    AERGOETH by TradingView

    Aergo Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000039
    AERGO/ETH
    ETH 0,00059
    ETH 0
    Recently

    Aergo Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000024
    ETH 0
    ETH 0,000024
    ETH 0,000023
    31/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    30/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    29/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    28/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    27/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    26/8/2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 52 minutes and 5 seconds

    Explore Our Other Products for AERGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.448
    0.72%
    Capitalización de MercadoETH 2,2T
    VolumenETH 41,17B
    2
    eth
    EthereumETH
    ETH 4401,43
    1.65%
    Capitalización de MercadoETH 531,03B
    VolumenETH 29,07B
    4
    ETH 2,81
    0.78%
    Capitalización de MercadoETH 167,04B
    VolumenETH 6,67B
    5
    ETH 854,49
    1.07%
    Capitalización de MercadoETH 118,97B
    VolumenETH 1,41B
    6
    ETH 203,43
    0.02%
    Capitalización de MercadoETH 109,97B
    VolumenETH 6,61B
    9
    ETH 0,213523
    2.60%
    Capitalización de MercadoETH 32,19B
    VolumenETH 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    757
    ETH 0,00022703
    1.72%
    Capitalización de MercadoETH 12.229
    VolumenETH 114
    758
    ETH 0,00006565
    2.28%
    Capitalización de MercadoETH 12.251
    VolumenETH 7050
    759
    ETH 0,00005514
    3.37%
    Capitalización de MercadoETH 12.223
    VolumenETH 5261
    761
    ETH 0,0000012
    0.11%
    Capitalización de MercadoETH 12.128
    VolumenETH 62
    762
    ETH 0,00022704
    1.63%
    Capitalización de MercadoETH 12.115
    VolumenETH 302

    Data provided by Coingecko API