Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
INR 9,64+ 2.86%
Capitalización de Mercado
INR 4,55B
2.67%
Volumen (24)
INR 672.701.230
3.30%
Suministro circulante
472.500.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

Estadísticas del precio de AERGO

Precio de hoy de Aergo

Precio de Aergo
INR 9,64

Cambio de precio en

INR 0,268305
2.86%
Mínimo/máximo en 24 h
INR 9,28 / INR 9,7

Volumen de trading en

INR 672.701.230
3.30%
Volumen/capitalización de mercado
0,14768937
Dominancia en el mercado
0,0013334523%
Rango en el mercado
#777

Suministro de Aergo

Suministro circulante
472.499.995,769 AERGO
Suministro total
500.000.000 AERGO
Suministro máximo
500.000.000 AERGO

Capitalización de mercado de Aergo

Capitalización de Mercado
INR 4.554.838.500
2.67%

Capitalización de mercado
completamente diluida

INR 4.819.935.000
0.39%

Precio de ayer de Aergo

Mínimo/máximo de ayer
INR 9,6625208 / INR 9,693056
Apertura/cierre de ayer
INR 9,693056 / INR 9,6625208
Cambio de ayer
0.39%
Volumen de ayer
INR 739.811.480

Historial de precios de Aergo

Mínimo/máximo en 7 días
INR 0,10726752 / INR 0,12163788
Mínimo/máximo en 30 días
INR 9,3372126 / INR 9,693056
Mínimo/máximo en 90 días
INR 9,3372126 / INR 10,125111
Mínimo/máximo en 52 semanas
INR 9,3372126 / INR 10,635507
Máximo históricoabr 16, 2025 (4 months ago)
INR 56,38
82.92%
All Time Lowmar 13, 2020 (5 years ago)
INR 1,023
840.96%

Data provided by Coingecko API

Conversor de AERGO a INR

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aergo a Indian Rupee en tiempo real (AERGO a INR)

    AERGOINR by TradingView

    Aergo Intercambios

    Instant crypto to crypto exchange coming soon!

    Aergo Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 9,3506
    INR 0
    INR 9,693056
    INR 9,337213
    19/8/2025
    INR 9,771852
    INR 9,3506
    INR 9,806483
    INR 9,393463
    18/8/2025
    INR 10,013773
    INR 9,771852
    INR 10,013773
    INR 9,598823
    17/8/2025
    INR 10,030182
    INR 10,013773
    INR 10,125111
    INR 9,999665
    16/8/2025
    INR 9,85234
    INR 10,030182
    INR 10,012487
    INR 9,85234
    15/8/2025
    INR 9,810943
    INR 9,85234
    INR 9,969666
    INR 9,620595
    14/8/2025
    INR 10,575871
    INR 9,810943
    INR 10,635507
    INR 9,752509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 6 minutes and 17 seconds

    Explore Our Other Products for AERGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.118
    0.59%
    Capitalización de MercadoINR 2,27T
    VolumenINR 38,62B
    2
    INR 4304,55
    3.86%
    Capitalización de MercadoINR 519,59B
    VolumenINR 40,49B
    3
    INR 2,94
    1.73%
    Capitalización de MercadoINR 174,53B
    VolumenINR 6,41B
    5
    INR 867,63
    3.80%
    Capitalización de MercadoINR 120,87B
    VolumenINR 2,28B
    6
    INR 188,49
    4.35%
    Capitalización de MercadoINR 101,88B
    VolumenINR 6,58B
    9
    INR 0,22251
    5.08%
    Capitalización de MercadoINR 33,51B
    VolumenINR 3,02B

    Data provided by Coingecko API

    Más Criptomonedas

    773
    INR 28,63
    9.69%
    Capitalización de MercadoINR 4,57B
    VolumenINR 2,4M
    770
    INR 4,56
    1.58%
    Capitalización de MercadoINR 4,56B
    VolumenINR 88,91M
    776
    INR 9,64
    2.69%
    Capitalización de MercadoINR 4,56B
    VolumenINR 673,57M
    781
    INR 3,89
    1.01%
    Capitalización de MercadoINR 4,53B
    VolumenINR 29,36M
    779
    INR 28,99
    3.75%
    Capitalización de MercadoINR 4,53B
    VolumenINR 1,84B

    Data provided by Coingecko API