Aergo (AERGO) Valor actual

Aergo logo
AERGOAergo
INR 9,85+ 0.62%
Capitalización de Mercado
INR 4,66B
1.11%
Volumen (24)
INR 812.140.220
24.18%
Suministro circulante
472.500.000 AERGO
Fecha de asunto
22/11/2018

Data provided by Coingecko API

Estadísticas del precio de AERGO

Precio de hoy de Aergo

Precio de Aergo
INR 9,85

Cambio de precio en

INR 0,060977
0.62%
Mínimo/máximo en 24 h
INR 9,63 / INR 9,93

Volumen de trading en

INR 812.140.220
24.18%
Volumen/capitalización de mercado
0,17442294
Dominancia en el mercado
0,0013466961%
Rango en el mercado
#794

Suministro de Aergo

Suministro circulante
472.499.995,769 AERGO
Suministro total
500.000.000 AERGO
Suministro máximo
500.000.000 AERGO

Capitalización de mercado de Aergo

Capitalización de Mercado
INR 4.656.154.800
1.11%

Capitalización de mercado
completamente diluida

INR 4.927.148.000
1.19%

Precio de ayer de Aergo

Mínimo/máximo de ayer
INR 9,7308601 / INR 9,7452645
Apertura/cierre de ayer
INR 9,7308601 / INR 9,7452645
Cambio de ayer
1.15%
Volumen de ayer
INR 650.510.800

Historial de precios de Aergo

Mínimo/máximo en 7 días
INR 0,10631128 / INR 0,11454417
Mínimo/máximo en 30 días
INR 9,594418 / INR 9,9131554
Mínimo/máximo en 90 días
INR 9,4153441 / INR 9,920723
Mínimo/máximo en 52 semanas
INR 9,3726694 / INR 10,47711
Máximo históricoabr 16, 2025 (4 months ago)
INR 56,38
82.52%
All Time Lowmar 13, 2020 (5 years ago)
INR 1,023
863.48%

Data provided by Coingecko API

Conversor de AERGO a INR

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aergo a Indian Rupee en tiempo real (AERGO a INR)

    AERGOINR by TradingView

    Aergo Intercambios

    Instant crypto to crypto exchange coming soon!

    Aergo Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 9,71287
    INR 0
    INR 9,913155
    INR 9,594418
    8/9/2025
    INR 9,496205
    INR 9,71287
    INR 9,920723
    INR 9,496205
    7/9/2025
    INR 9,456727
    INR 9,496205
    INR 9,508795
    INR 9,437979
    6/9/2025
    INR 9,47707
    INR 9,456727
    INR 9,52281
    INR 9,415344
    5/9/2025
    INR 9,547493
    INR 9,47707
    INR 9,585017
    INR 9,372669
    4/9/2025
    INR 9,921754
    INR 9,547493
    INR 9,921754
    INR 9,408786
    3/9/2025
    INR 10,47711
    INR 9,921754
    INR 10,47711
    INR 9,896159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 46 minutes and 29 seconds

    Explore Our Other Products for AERGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.129
    1.57%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52,38B
    2
    INR 4440,08
    2.53%
    Capitalización de MercadoINR 535,34B
    VolumenINR 30,8B
    3
    INR 3,02
    0.61%
    Capitalización de MercadoINR 179,72B
    VolumenINR 4,64B
    5
    INR 903,27
    2.84%
    Capitalización de MercadoINR 125,8B
    VolumenINR 1,51B
    6
    INR 224,47
    3.42%
    Capitalización de MercadoINR 121,77B
    VolumenINR 10,24B
    9
    INR 0,244719
    0.00%
    Capitalización de MercadoINR 36,92B
    VolumenINR 2,97B

    Data provided by Coingecko API

    Más Criptomonedas

    792
    INR 0,260575
    1.76%
    Capitalización de MercadoINR 4,69B
    VolumenINR 188,96M
    793
    Capitalización de MercadoINR 4,67B
    VolumenINR 665,65M
    795
    Capitalización de MercadoINR 4,66B
    VolumenINR 1,49B
    798
    INR 31,79
    3.73%
    Capitalización de MercadoINR 4,64B
    VolumenINR 340,67M
    797
    INR 47,98
    0.65%
    Capitalización de MercadoINR 4,64B
    VolumenINR 675M

    Data provided by Coingecko API