Allbridge Bridged SOL (Fantom) (SOL) Valor actual

Allbridge Bridged SOL (Fantom) logo
SOLAllbridge Bridged SOL (Fantom)
GBP 153,55 -8.06%
Capitalización de Mercado
GBP 102.849
8.06%
Volumen (24)
GBP 160
58.19%
Suministro en circulación
670 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Fantom) Price Today

Allbridge Bridged SOL (Fantom) Price
GBP 153,55

Price Change

GBP -13,468011
8.06%
24h Low / 24h High
GBP 148,86 / GBP 167,02

Trading Volume

GBP 159,81
58.19%
Volume / Market Cap
0,0015538313
Market Dominance
0,0000039124017%
Market Rank
#6030

Allbridge Bridged SOL (Fantom) Supply

Circulating Supply
669,794 SOL
Total Supply
669,794 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Fantom) Market Cap

Market Cap
GBP 102.849
8.06%

Fully Diluted
Market Cap

GBP 102.849
1.56%

Allbridge Bridged SOL (Fantom) Price Yesterday

Yesterday's Low / High
GBP 150,79761 / GBP 151,59607
Yesterday's Open / Close
GBP 150,79761 / GBP 151,59607
Yesterday's Change
1.56%
Yesterday's Volume
GBP 280,71133

Allbridge Bridged SOL (Fantom) Price History

7d Low / 7d High
GBP 174,76081 / GBP 249,43413
30d Low / 30d High
GBP 150,79761 / GBP 166,39909
90d Low / 90d High
GBP 150,79761 / GBP 175,52786
52 Week Low / 52 Week High
GBP 142,21912 / GBP 201,00774
All Time Highene 19, 2025 (18 days ago)
GBP 244,84
37.28%
All Time Lowoct 3, 2024 (4 months ago)
GBP 99,47
54.37%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Fantom) a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Fantom) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 158,15
SOL/GBP
GBP 0,09
GBP 1.832.779
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Allbridge Bridged SOL (Fantom) Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 160,318388
GBP 0
GBP 166,399092
GBP 150,797614
5/2/2025
GBP 168,4858
GBP 160,318388
GBP 169,611344
GBP 158,129007
4/2/2025
GBP 172,487133
GBP 168,4858
GBP 172,487133
GBP 159,930341
3/2/2025
GBP 162,90251
GBP 172,487133
GBP 175,52786
GBP 142,21912
2/2/2025
GBP 170,4435
GBP 162,90251
GBP 179,429168
GBP 158,275491
1/2/2025
GBP 184,833932
GBP 170,4435
GBP 184,887028
GBP 172,851919
31/1/2025
GBP 192,746073
GBP 184,833932
GBP 201,007744
GBP 183,027391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 32 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.466
1.43%
Capitalización de MercadoGBP 1,93T
VolumenGBP 46,44B
2
GBP 2748,88
3.39%
Capitalización de MercadoGBP 330,67B
VolumenGBP 31,26B
4
GBP 2,38
3.27%
Capitalización de MercadoGBP 137,37B
VolumenGBP 6,6B
5
GBP 197,35
2.55%
Capitalización de MercadoGBP 96,25B
VolumenGBP 5B
6
GBP 586,87
1.01%
Capitalización de MercadoGBP 85,52B
VolumenGBP 1,05B
8
GBP 0,25333
4.12%
Capitalización de MercadoGBP 37,48B
VolumenGBP 1,96B

Data provided by Coingecko API

Más Criptomonedas

6022
GBP 0,00170763
3.48%
Capitalización de MercadoGBP 103.082
VolumenGBP 224
6023
GBP 0,00010325
1.67%
Capitalización de MercadoGBP 103.066
VolumenGBP 1370
6024
GBP 0,00010293
0.47%
Capitalización de MercadoGBP 102.924
VolumenGBP 367
6025
GBP 0,00011223
0.25%
Capitalización de MercadoGBP 103.010
VolumenGBP 46
Capitalización de MercadoGBP 102.691
VolumenGBP 160

Data provided by Coingecko API