Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
GBP 221,58 -7.04%
Capitalización de Mercado
GBP 726.671
7.29%
Volumen (24)
GBP 2203
60.98%
Suministro circulante
3284 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
GBP 221,58

Cambio de precio en

GBP -16,778858
7.04%
Mínimo/máximo en 24 h
GBP 218,98 / GBP 244,36

Volumen de trading en

GBP 2202,78
60.98%
Volumen/capitalización de mercado
0,0030313305
Dominancia en el mercado
0,000024595258%
Rango en el mercado
#4133

Suministro de Alongside Crypto Market Index

Suministro circulante
3284,15 AMKT
Suministro total
3284,15 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
GBP 726.671
7.29%

Capitalización de mercado
completamente diluida

GBP 726.671
2.64%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
GBP 221,58781 / GBP 232,92422
Apertura/cierre de ayer
GBP 221,58781 / GBP 232,92422
Cambio de ayer
2.50%
Volumen de ayer
GBP 2055,6788

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
GBP 298,2045 / GBP 351,70707
Mínimo/máximo en 30 días
GBP 220,79001 / GBP 243,88781
Mínimo/máximo en 90 días
GBP 220,79001 / GBP 248,22011
Mínimo/máximo en 52 semanas
GBP 220,79001 / GBP 260,08069
Máximo históricojul 18, 2025 (1 months ago)
GBP 270,71
18.27%
All Time Lowene 13, 2023 (2 years ago)
GBP 54,69
304.60%

Data provided by Coingecko API

Conversor de AMKT a GBP

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a British Pound en tiempo real (AMKT a GBP)

    AMKTGBP by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 236,083875
    GBP 0
    GBP 243,887811
    GBP 220,790014
    28/8/2025
    GBP 240,412174
    GBP 236,083875
    GBP 248,220112
    GBP 232,276234
    27/8/2025
    GBP 235,932123
    GBP 240,412174
    GBP 243,687028
    GBP 235,932123
    26/8/2025
    GBP 242,167465
    GBP 235,932123
    GBP 242,167465
    GBP 231,366434
    25/8/2025
    GBP 243,574651
    GBP 242,167465
    GBP 248,663337
    GBP 238,01758
    24/8/2025
    GBP 244,372093
    GBP 243,574651
    GBP 255,585277
    GBP 241,907868
    23/8/2025
    GBP 255,165259
    GBP 244,372093
    GBP 260,080694
    GBP 240,456833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 27 minutes and 7 seconds

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.703
    3.45%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 52,34B
    2
    GBP 4306,67
    3.96%
    Capitalización de MercadoGBP 519,21B
    VolumenGBP 37,93B
    4
    GBP 2,79
    5.40%
    Capitalización de MercadoGBP 166,25B
    VolumenGBP 8,38B
    5
    GBP 857,42
    2.08%
    Capitalización de MercadoGBP 119,34B
    VolumenGBP 1,5B
    6
    GBP 202,5
    6.56%
    Capitalización de MercadoGBP 109,53B
    VolumenGBP 13,42B
    9
    GBP 0,213846
    4.33%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    4129
    GBP 0,04048771
    5.82%
    Capitalización de MercadoGBP 729.299
    VolumenGBP 11.350
    4131
    GBP 0,112681
    11.64%
    Capitalización de MercadoGBP 727.577
    VolumenGBP 64.038
    4132
    GBP 0,00000809
    10.46%
    Capitalización de MercadoGBP 727.147
    VolumenGBP 13.461
    4134
    GBP 0,000351
    3.87%
    Capitalización de MercadoGBP 726.064
    VolumenGBP 6031
    Capitalización de MercadoGBP 725.732
    VolumenGBP 112.900

    Data provided by Coingecko API