Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
INR 27.218 -3.95%
Capitalización de Mercado
INR 81,12M
4.86%
Volumen (24)
INR 276.418
0.84%
Suministro circulante
2981 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
INR 27.218

Cambio de precio en

INR -1120,3221
3.95%
Mínimo/máximo en 24 h
INR 26.896 / INR 29.797

Volumen de trading en

INR 276.418
0.84%
Volumen/capitalización de mercado
0,0034073584
Dominancia en el mercado
0,00002260993%
Rango en el mercado
#4334

Suministro de Alongside Crypto Market Index

Suministro circulante
2981,395 AMKT
Suministro total
2980,893 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
INR 81.123.841
4.86%

Capitalización de mercado
completamente diluida

INR 81.110.184
3.55%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
INR 28.191,739 / INR 28.232,073
Apertura/cierre de ayer
INR 28.191,739 / INR 28.232,073
Cambio de ayer
3.52%
Volumen de ayer
INR 53.116,418

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
INR 298,49259 / INR 334,59456
Mínimo/máximo en 30 días
INR 26.804,627 / INR 28.474,863
Mínimo/máximo en 90 días
INR 26.331,968 / INR 29.241,537
Mínimo/máximo en 52 semanas
INR 26.331,968 / INR 29.508,948
Máximo históricoago 14, 2025 (28 days ago)
INR 31.620
14.18%
All Time Lowene 13, 2023 (2 years ago)
INR 5431,89
399.56%

Data provided by Coingecko API

Conversor de AMKT a INR

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Indian Rupee en tiempo real (AMKT a INR)

    AMKTINR by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 27.775,854256
    INR 0
    INR 28.474,86251
    INR 26.804,627495
    9/9/2025
    INR 27.513,929984
    INR 27.775,854256
    INR 29.241,536526
    INR 26.331,968159
    8/9/2025
    INR 27.490,726046
    INR 27.513,929984
    INR 28.147,314416
    INR 27.226,929133
    7/9/2025
    INR 28.274,39664
    INR 27.490,726046
    INR 28.890,597917
    INR 26.711,172875
    6/9/2025
    INR 27.654,07447
    INR 28.274,39664
    INR 27.654,07447
    INR 26.631,392593
    5/9/2025
    INR 29.508,947791
    INR 27.654,07447
    INR 29.508,947791
    INR 27.207,45733
    4/9/2025
    INR 28.178,323432
    INR 29.508,947791
    INR 29.459,21863
    INR 27.368,464609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 30 seconds

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.829
    0.02%
    Capitalización de MercadoINR 2,27T
    VolumenINR 47,44B
    2
    INR 4416,62
    0.82%
    Capitalización de MercadoINR 533,75B
    VolumenINR 39,28B
    3
    INR 3
    0.07%
    Capitalización de MercadoINR 178,77B
    VolumenINR 5,13B
    5
    INR 899,06
    0.23%
    Capitalización de MercadoINR 125,17B
    VolumenINR 1,7B
    6
    INR 227,63
    1.90%
    Capitalización de MercadoINR 123,22B
    VolumenINR 9,67B
    9
    INR 0,248988
    2.67%
    Capitalización de MercadoINR 37,53B
    VolumenINR 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    4331
    INR 260,66
    12.30%
    Capitalización de MercadoINR 81,2M
    VolumenINR 877.883
    4332
    INR 0,913415
    0.68%
    Capitalización de MercadoINR 81,18M
    VolumenINR 283.222
    4333
    INR 0,89533
    0.08%
    Capitalización de MercadoINR 81,17M
    VolumenINR 20.744
    4335
    INR 0,081146
    0.22%
    Capitalización de MercadoINR 81,11M
    VolumenINR 2,06M
    4336
    INR 15.298,48
    2.08%
    Capitalización de MercadoINR 81,06M
    VolumenINR 324.671

    Data provided by Coingecko API