Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
INR 28.543+ 2.89%
Capitalización de Mercado
INR 94,49M
2.81%
Volumen (24)
INR 218.496
3.67%
Suministro circulante
3311 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
INR 28.543

Cambio de precio en

INR 801,22
2.89%
Mínimo/máximo en 24 h
INR 25.587 / INR 30.329

Volumen de trading en

INR 218.496
3.67%
Volumen/capitalización de mercado
0,002312444
Dominancia en el mercado
0,000027661565%
Rango en el mercado
#4005

Suministro de Alongside Crypto Market Index

Suministro circulante
3311,122 AMKT
Suministro total
3311,122 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
INR 94.487.044
2.81%

Capitalización de mercado
completamente diluida

INR 94.487.044
1.63%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
INR 28.062,852 / INR 28.092,985
Apertura/cierre de ayer
INR 28.092,985 / INR 28.062,852
Cambio de ayer
1.66%
Volumen de ayer
INR 214.991,29

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
INR 302,78373 / INR 360,51538
Mínimo/máximo en 30 días
INR 26.362,938 / INR 30.350,15
Mínimo/máximo en 90 días
INR 26.362,938 / INR 30.698,49
Mínimo/máximo en 52 semanas
INR 26.362,938 / INR 31.523,712
Máximo históricoago 14, 2025 (6 days ago)
INR 31.620
9.52%
All Time Lowene 13, 2023 (2 years ago)
INR 5431,89
426.70%

Data provided by Coingecko API

Conversor de AMKT a INR

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Indian Rupee en tiempo real (AMKT a INR)

    AMKTINR by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 30.070,671236
    INR 0
    INR 30.160,262358
    INR 26.362,938452
    18/8/2025
    INR 30.101,685846
    INR 30.070,671236
    INR 30.462,213542
    INR 28.121,129061
    17/8/2025
    INR 28.778,834744
    INR 30.101,685846
    INR 30.698,489822
    INR 28.778,834744
    16/8/2025
    INR 30.292,898686
    INR 28.778,834744
    INR 30.494,457066
    INR 29.334,444547
    15/8/2025
    INR 29.055,006518
    INR 30.292,898686
    INR 30.775,505039
    INR 28.382,305955
    14/8/2025
    INR 31.434,290522
    INR 29.055,006518
    INR 31.523,712249
    INR 28.386,089625
    13/8/2025
    INR 30.044,322832
    INR 31.434,290522
    INR 31.098,021647
    INR 29.171,51607

    Data provided by Coingecko API

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.568
    1.51%
    Capitalización de MercadoINR 2,26T
    VolumenINR 44,8B
    2
    INR 4168,35
    1.40%
    Capitalización de MercadoINR 503,09B
    VolumenINR 41,04B
    3
    INR 2,9
    3.42%
    Capitalización de MercadoINR 172,17B
    VolumenINR 6,77B
    5
    INR 835,31
    1.53%
    Capitalización de MercadoINR 116,35B
    VolumenINR 1,55B
    6
    INR 180,74
    0.76%
    Capitalización de MercadoINR 97,63B
    VolumenINR 5,62B
    10
    INR 0,212946
    1.85%
    Capitalización de MercadoINR 32,07B
    VolumenINR 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4003
    INR 9.973.073
    1.48%
    Capitalización de MercadoINR 94,55M
    VolumenINR 0
    4004
    INR 0,09456
    2.04%
    Capitalización de MercadoINR 94,56M
    VolumenINR 738.917
    3968
    INR 592,12
    3.02%
    Capitalización de MercadoINR 94,54M
    VolumenINR 133.719
    3997
    INR 0,00022451
    18.46%
    Capitalización de MercadoINR 94,45M
    VolumenINR 9,83M
    4006
    INR 48,31
    2.83%
    Capitalización de MercadoINR 94,43M
    VolumenINR 4532

    Data provided by Coingecko API