Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
256,1 -7.17%
Capitalización de Mercado
€841.001
7.34%
Volumen (24)
2546
60.98%
Suministro circulante
3284 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
€256,1

Cambio de precio en

€-19,767876
7.17%
Mínimo/máximo en 24 h
€253,08 / €282,35

Volumen de trading en

€2545,99
60.98%
Volumen/capitalización de mercado
0,0030273329
Dominancia en el mercado
0,00002456145%
Rango en el mercado
#4131

Suministro de Alongside Crypto Market Index

Suministro circulante
3284,15 AMKT
Suministro total
3284,15 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
€841.001
7.34%

Capitalización de mercado
completamente diluida

€841.001
2.50%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
€256,09001 / €269,19155
Apertura/cierre de ayer
€256,09001 / €269,19155
Cambio de ayer
2.49%
Volumen de ayer
€2375,7572

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
€298,2045 / €351,70707
Mínimo/máximo en 30 días
€254,93711 / €282,32792
Mínimo/máximo en 90 días
€254,93711 / €287,26075
Mínimo/máximo en 52 semanas
€254,93711 / €299,97623
Máximo históricomay 19, 2025 (3 months ago)
€319,14
19.88%
All Time Lowene 13, 2023 (2 years ago)
€61,55
315.44%

Data provided by Coingecko API

Conversor de AMKT a EUR

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Euro en tiempo real (AMKT a EUR)

    AMKTEUR by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €273,058911
    €0
    €282,32792
    €254,937113
    28/8/2025
    €278,734659
    €273,058911
    €287,260751
    €268,687227
    27/8/2025
    €273,207996
    €278,734659
    €282,193284
    €273,207996
    26/8/2025
    €280,488086
    €273,207996
    €280,488086
    €267,727014
    25/8/2025
    €281,012234
    €280,488086
    €287,447446
    €275,047134
    24/8/2025
    €281,918128
    €281,012234
    €293,329711
    €279,146798
    23/8/2025
    €294,350174
    €281,918128
    €299,976233
    €277,401316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 21 minutes and 22 seconds

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.883
    3.29%
    Capitalización de Mercado€2,15T
    Volumen€51,47B
    2
    4311,45
    3.66%
    Capitalización de Mercado€520,78B
    Volumen€37,22B
    4
    2,8
    5.19%
    Capitalización de Mercado€166,23B
    Volumen€8,28B
    5
    859,05
    1.80%
    Capitalización de Mercado€119,43B
    Volumen€1,49B
    6
    203,13
    6.11%
    Capitalización de Mercado€109,58B
    Volumen€13,4B
    9
    0,21
    3.58%
    Capitalización de Mercado€32,28B
    Volumen€2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4127
    Capitalización de Mercado€892.569
    Volumen€0
    4128
    0,00216896
    2.57%
    Capitalización de Mercado€843.901
    Volumen€315
    4130
    0,05
    5.99%
    Capitalización de Mercado€843.571
    Volumen€13.147
    4132
    Capitalización de Mercado€840.867
    Volumen€74.070
    Capitalización de Mercado€840.683
    Volumen€130.555

    Data provided by Coingecko API