Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
BRL 1698,12 -2.71%
Capitalización de Mercado
BRL 5,05M
2.98%
Volumen (24)
BRL 21.096
0.84%
Suministro circulante
2976 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
BRL 1698,12

Cambio de precio en

BRL -47,339011
2.71%
Mínimo/máximo en 24 h
BRL 1649,55 / BRL 1829,03

Volumen de trading en

BRL 21.096
0.84%
Volumen/capitalización de mercado
0,0041737429
Dominancia en el mercado
0,00002303987%
Rango en el mercado
#4304

Suministro de Alongside Crypto Market Index

Suministro circulante
2976,495 AMKT
Suministro total
2976,495 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
BRL 5.054.456
2.98%

Capitalización de mercado
completamente diluida

BRL 5.054.456
1.93%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
BRL 1730,3043 / BRL 1732,7818
Apertura/cierre de ayer
BRL 1730,3043 / BRL 1732,7818
Cambio de ayer
1.93%
Volumen de ayer
BRL 3260,0885

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
BRL 298,49259 / BRL 334,59456
Mínimo/máximo en 30 días
BRL 1653,1681 / BRL 1752,2453
Mínimo/máximo en 90 días
BRL 1620,6954 / BRL 1802,3313
Mínimo/máximo en 52 semanas
BRL 1620,6954 / BRL 1822,0347
Máximo históricomay 19, 2025 (3 months ago)
BRL 2023,63
16.08%
All Time Lowene 13, 2023 (2 years ago)
BRL 340,92
398.15%

Data provided by Coingecko API

Conversor de AMKT a BRL

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Brazilian Real en tiempo real (AMKT a BRL)

    AMKTBRL by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 1710,711605
    BRL 0
    BRL 1752,245287
    BRL 1653,168132
    9/9/2025
    BRL 1695,635463
    BRL 1710,711605
    BRL 1802,331346
    BRL 1620,695359
    8/9/2025
    BRL 1687,83936
    BRL 1695,635463
    BRL 1736,772382
    BRL 1672,588066
    7/9/2025
    BRL 1735,855229
    BRL 1687,83936
    BRL 1773,685787
    BRL 1639,883945
    6/9/2025
    BRL 1698,268873
    BRL 1735,855229
    BRL 1698,268873
    BRL 1634,985979
    5/9/2025
    BRL 1822,03465
    BRL 1698,268873
    BRL 1822,03465
    BRL 1668,369462
    4/9/2025
    BRL 1744,067315
    BRL 1822,03465
    BRL 1818,997708
    BRL 1694,832576

    Data provided by Coingecko API

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.456
    0.55%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 45,73B
    2
    BRL 4418,69
    0.43%
    Capitalización de MercadoBRL 533,12B
    VolumenBRL 36,22B
    3
    BRL 3
    0.04%
    Capitalización de MercadoBRL 178,91B
    VolumenBRL 4,99B
    5
    BRL 897,23
    0.08%
    Capitalización de MercadoBRL 124,88B
    VolumenBRL 1,42B
    6
    BRL 225,94
    1.10%
    Capitalización de MercadoBRL 122,67B
    VolumenBRL 9,6B
    9
    BRL 0,25
    1.54%
    Capitalización de MercadoBRL 37,47B
    VolumenBRL 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    4303
    BRL 0,00223873
    2.72%
    Capitalización de MercadoBRL 5,06M
    VolumenBRL 259.012
    4303
    BRL 0,00223873
    2.72%
    Capitalización de MercadoBRL 5,06M
    VolumenBRL 259.012
    Capitalización de MercadoBRL 5,06M
    VolumenBRL 1,35M
    Capitalización de MercadoBRL 5,05M
    VolumenBRL 1,25M
    4306
    BRL 0,09
    8.28%
    Capitalización de MercadoBRL 5,05M
    VolumenBRL 3734

    Data provided by Coingecko API