Alongside Crypto Market Index (AMKT) Valor actual

Alongside Crypto Market Index logo
AMKTAlongside Crypto Market Index
JPY 50.027 -1.47%
Capitalización de Mercado
JPY 165,75M
1.85%
Volumen (24)
JPY 476.118
1.38%
Suministro circulante
3314 AMKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMKT

Precio de hoy de Alongside Crypto Market Index

Precio de Alongside Crypto Market Index
JPY 50.027

Cambio de precio en

JPY -748,58255
1.47%
Mínimo/máximo en 24 h
JPY 46.021 / JPY 51.744

Volumen de trading en

JPY 476.118
1.38%
Volumen/capitalización de mercado
0,0028725417
Dominancia en el mercado
0,00002736778%
Rango en el mercado
#3988

Suministro de Alongside Crypto Market Index

Suministro circulante
3313,876 AMKT
Suministro total
3313,876 AMKT
Suministro máximo
0 AMKT

Capitalización de mercado de Alongside Crypto Market Index

Capitalización de Mercado
JPY 165.747.980
1.85%

Capitalización de mercado
completamente diluida

JPY 165.747.980
2.92%

Precio de ayer de Alongside Crypto Market Index

Mínimo/máximo de ayer
JPY 51.309,983 / JPY 51.728,056
Apertura/cierre de ayer
JPY 51.309,983 / JPY 51.728,056
Cambio de ayer
2.90%
Volumen de ayer
JPY 407.596,23

Historial de precios de Alongside Crypto Market Index

Mínimo/máximo en 7 días
JPY 296,7934 / JPY 360,51538
Mínimo/máximo en 30 días
JPY 47.690,746 / JPY 51.728,056
Mínimo/máximo en 90 días
JPY 47.484,728 / JPY 52.894,636
Mínimo/máximo en 52 semanas
JPY 41.087,781 / JPY 52.894,636
Máximo históricojul 18, 2025 (29 days ago)
JPY 54.009
7.44%
All Time Lowene 13, 2023 (2 years ago)
JPY 8579,62
482.67%

Data provided by Coingecko API

Conversor de AMKT a JPY

Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKT Safely with 3Commas

Use a proven backtested strategy for AMKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alongside Crypto Market Index a Japanese yen en tiempo real (AMKT a JPY)

    AMKTJPY by TradingView

    Alongside Crypto Market Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alongside Crypto Market Index Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 48.945,799696
    JPY 0
    JPY 51.728,055942
    JPY 47.690,746227
    14/8/2025
    JPY 52.883,863963
    JPY 48.945,799696
    JPY 52.894,636477
    JPY 47.484,728339
    13/8/2025
    JPY 50.664,64633
    JPY 52.883,863963
    JPY 52.366,144999
    JPY 49.105,425337
    12/8/2025
    JPY 50.540,295616
    JPY 50.664,64633
    JPY 51.282,179379
    JPY 50.103,279332
    11/8/2025
    JPY 48.655,026933
    JPY 50.540,295616
    JPY 50.703,307452
    JPY 47.716,184271
    10/8/2025
    JPY 45.133,952712
    JPY 48.655,026933
    JPY 48.774,277398
    JPY 43.937,167905
    9/8/2025
    JPY 41.087,781253
    JPY 45.133,952712
    JPY 46.225,604055
    JPY 41.087,781253

    Data provided by Coingecko API

    Explore Our Other Products for AMKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.825
    0.54%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 25,73B
    2
    JPY 4433,46
    0.81%
    Capitalización de MercadoJPY 533,97B
    VolumenJPY 28,21B
    3
    JPY 3,1
    1.01%
    Capitalización de MercadoJPY 184,38B
    VolumenJPY 4,71B
    5
    JPY 836,09
    1.82%
    Capitalización de MercadoJPY 116,47B
    VolumenJPY 1,29B
    6
    JPY 188,87
    2.63%
    Capitalización de MercadoJPY 101,97B
    VolumenJPY 5,15B
    9
    JPY 0,230001
    3.70%
    Capitalización de MercadoJPY 34,6B
    VolumenJPY 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3987
    JPY 0,335282
    11.23%
    Capitalización de MercadoJPY 165,82M
    VolumenJPY 13,85M
    3989
    JPY 17.488.931
    0.44%
    Capitalización de MercadoJPY 165,81M
    VolumenJPY 0
    Capitalización de MercadoJPY 165,75M
    VolumenJPY 476.014
    3992
    JPY 0,283069
    1.41%
    Capitalización de MercadoJPY 165,56M
    VolumenJPY 1,54M
    3991
    JPY 0,165362
    8.54%
    Capitalización de MercadoJPY 165,36M
    VolumenJPY 118,55M

    Data provided by Coingecko API