WhiteBIT Coin (WBT) Valor actual

WhiteBIT Coin logo
WBTWhiteBIT Coin
RUB 790,24-5.31%
Capitalización de Mercado
RUB 114,12B
5.48%
Volumen (24)
RUB 377.613.050
0.52%
Suministro en circulación
144.118.520 WBT
Fecha de asunto
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
RUB 790,24

Price Change

RUB -44,313723
5.31%
24h Low / 24h High
RUB 788,47 / RUB 835,64

Trading Volume

RUB 377.613.050
0.52%
Volume / Market Cap
0,0033089656
Market Dominance
0,052726906%
Market Rank
#69

WhiteBIT Coin Supply

Circulating Supply
144.118.517,108 WBT
Total Supply
350.935.976 WBT
Max Supply
400.000.000 WBT

WhiteBIT Coin Market Cap

Market Cap
RUB 114.118.150.000
5.48%

Fully Diluted
Market Cap

RUB 277.883.550.000
2.06%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
RUB 807,99019 / RUB 809,06591
Yesterday's Open / Close
RUB 809,06591 / RUB 807,99019
Yesterday's Change
2.26%
Yesterday's Volume
RUB 403.056.710

WhiteBIT Coin Price History

7d Low / 7d High
RUB 9,4510755 / RUB 9,8559369
30d Low / 30d High
RUB 806,8386 / RUB 845,04745
90d Low / 90d High
RUB 806,8386 / RUB 865,69796
52 Week Low / 52 Week High
RUB 806,8386 / RUB 892,38883
All Time Highabr 29, 2024 (1 months ago)
RUB 979,69
19.53%
All Time Lowsept 19, 2022 (1 years ago)
RUB 187,33
320.86%

Data provided by Coingecko API

WBT to RUB converter

WhiteBIT Coin
WhiteBIT CoinWBT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WhiteBIT Coin a Russian Ruble en tiempo real (WBT a RUB)

WBTRUB by TradingView

WhiteBIT Coin Intercambios

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 843,829462
RUB 0
RUB 844,885523
RUB 806,838605
17/6/2024
RUB 855,870732
RUB 843,829462
RUB 864,850624
RUB 843,439532
16/6/2024
RUB 864,376041
RUB 855,870732
RUB 865,697964
RUB 854,45992
15/6/2024
RUB 853,992541
RUB 864,376041
RUB 864,478777
RUB 848,409846
14/6/2024
RUB 847,526323
RUB 853,992541
RUB 868,695264
RUB 845,05747
13/6/2024
RUB 867,662797
RUB 847,526323
RUB 892,388826
RUB 840,721393
12/6/2024
RUB 871,038586
RUB 867,662797
RUB 878,157756
RUB 867,207925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 42 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.164
0.70%
Capitalización de MercadoRUB 1,29T
VolumenRUB 36,18B
2
RUB 3535,75
2.71%
Capitalización de MercadoRUB 432,59B
VolumenRUB 19,3B
4
RUB 601,98
1.61%
Capitalización de MercadoRUB 92,79B
VolumenRUB 1,23B
5
RUB 139,24
1.62%
Capitalización de MercadoRUB 64,47B
VolumenRUB 3,46B
8
RUB 0,489282
2.05%
Capitalización de MercadoRUB 27,27B
VolumenRUB 1,31B
9
RUB 0,125115
2.43%
Capitalización de MercadoRUB 18,14B
VolumenRUB 963,34M

Data provided by Coingecko API

Más Criptomonedas

66
RUB 123,57
0.17%
Capitalización de MercadoRUB 123,58B
VolumenRUB 2,46B
67
RUB 0,00182815
1.38%
Capitalización de MercadoRUB 121,95B
VolumenRUB 24B
68
RUB 346,52
1.23%
Capitalización de MercadoRUB 116,2B
VolumenRUB 20,93B
70
RUB 7259,46
3.84%
Capitalización de MercadoRUB 107,31B
VolumenRUB 11,95B
71
RUB 540,08
6.20%
Capitalización de MercadoRUB 103,85B
VolumenRUB 8,49B

Data provided by Coingecko API