Monero (XMR) Valor actual

Monero logo
XMRMonero
RUB 14.418,98+ 1.56%
Capitalización de Mercado
RUB 265,8B
1.88%
Volumen (24)
RUB 6.133.622.900
1.17%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
RUB 14.418,98

Price Change

RUB 221,54
1.56%
24h Low / 24h High
RUB 13.935,18 / RUB 14.458,78

Trading Volume

RUB 6.133.622.900
1.17%
Volume / Market Cap
0,023076139
Market Dominance
0,12094561%
Market Rank
#38

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
RUB 265.799.350.000
1.88%

Fully Diluted
Market Cap

RUB 265.799.350.000
0.79%

Monero Price Yesterday

Yesterday's Low / High
RUB 14.274,35 / RUB 14.316,536
Yesterday's Open / Close
RUB 14.274,35 / RUB 14.316,536
Yesterday's Change
0.86%
Yesterday's Volume
RUB 6.661.382.300

Monero Price History

7d Low / 7d High
RUB 150,18246 / RUB 169,72217
30d Low / 30d High
RUB 14.099,661 / RUB 14.638,934
90d Low / 90d High
RUB 14.099,661 / RUB 15.507,657
52 Week Low / 52 Week High
RUB 14.099,661 / RUB 15.750,221
All Time Highmay 7, 2021 (3 years ago)
RUB 37.848
61.94%
All Time Lowene 14, 2015 (9 years ago)
RUB 14,03
102582.58%

Data provided by Coingecko API

XMR to RUB converter

Monero
MoneroXMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Monero a Russian Ruble en tiempo real (XMR a RUB)

XMRRUB by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (RUB)

Fecha
30/9/2024
RUB 14.400,513426
RUB 0
RUB 14.638,933812
RUB 14.099,661455
29/9/2024
RUB 14.932,374473
RUB 14.400,513426
RUB 14.932,374473
RUB 14.406,150777
28/9/2024
RUB 15.444,115069
RUB 14.932,374473
RUB 15.507,657109
RUB 14.885,671312
27/9/2024
RUB 15.196,120023
RUB 15.444,115069
RUB 15.412,54476
RUB 14.976,667221
26/9/2024
RUB 15.339,814023
RUB 15.196,120023
RUB 15.409,686199
RUB 15.109,347247
25/9/2024
RUB 15.668,958573
RUB 15.339,814023
RUB 15.710,489086
RUB 15.272,836125
24/9/2024
RUB 15.673,564671
RUB 15.668,958573
RUB 15.750,221008
RUB 15.296,764986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 10 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.894
0.49%
Capitalización de MercadoRUB 1,26T
VolumenRUB 32B
2
RUB 2636,9
1.38%
Capitalización de MercadoRUB 317,4B
VolumenRUB 15,02B
4
RUB 578,4
1.09%
Capitalización de MercadoRUB 84,39B
VolumenRUB 807,72M
5
RUB 157,12
2.00%
Capitalización de MercadoRUB 73,58B
VolumenRUB 2,5B
6
RUB 0,632655
0.76%
Capitalización de MercadoRUB 35,77B
VolumenRUB 1,79B
9
RUB 0,11838
1.11%
Capitalización de MercadoRUB 17,29B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

35
RUB 9,41
0.31%
Capitalización de MercadoRUB 278,67B
VolumenRUB 6,22B
36
RUB 1853,86
0.27%
Capitalización de MercadoRUB 276,04B
VolumenRUB 9,64B
37
RUB 179,75
3.68%
Capitalización de MercadoRUB 267,68B
VolumenRUB 7,47B
39
Capitalización de MercadoRUB 261,9B
VolumenRUB 456,27B
40
RUB 162,71
2.93%
Capitalización de MercadoRUB 261,1B
VolumenRUB 7,29B

Data provided by Coingecko API