Monero (XMR) Valor actual

Monero logo
XMRMonero
RUB 22.941+ 4.16%
Capitalización de Mercado
RUB 422,97B
4.17%
Volumen (24)
RUB 8.788.346.400
2.05%
Suministro en circulación
18.446.744 XMR
Fecha de asunto
18/4/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
RUB 22.941

Price Change

RUB 915,49
4.16%
24h Low / 24h High
RUB 21.964 / RUB 24.118

Trading Volume

RUB 8.788.346.400
2.05%
Volume / Market Cap
0,020777627
Market Dominance
0,11761882%
Market Rank
#40

Monero Supply

Circulating Supply
18.446.744,074 XMR
Total Supply
18.446.744,074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
RUB 422.971.620.000
4.17%

Fully Diluted
Market Cap

RUB 422.971.620.000
4.83%

Monero Price Yesterday

Yesterday's Low / High
RUB 21.756,011 / RUB 21.991,051
Yesterday's Open / Close
RUB 21.991,051 / RUB 21.756,011
Yesterday's Change
4.88%
Yesterday's Volume
RUB 6.535.964.100

Monero Price History

7d Low / 7d High
RUB 210,59647 / RUB 240,04437
30d Low / 30d High
RUB 21.364,066 / RUB 22.150,472
90d Low / 90d High
RUB 20.508,093 / RUB 22.150,472
52 Week Low / 52 Week High
RUB 20.508,093 / RUB 22.485,623
All Time Highmay 7, 2021 (3 years ago)
RUB 37.848
39.36%
All Time Lowene 14, 2015 (10 years ago)
RUB 14,03
163496.39%

Data provided by Coingecko API

XMR to RUB converter

Monero
MoneroXMR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Monero a Russian Ruble en tiempo real (XMR a RUB)

XMRRUB by TradingView

Monero Intercambios

Instant crypto to crypto exchange coming soon!

Monero Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 21.364,06606
RUB 0
RUB 22.150,471751
RUB 21.364,06606
28/1/2025
RUB 20.877,854962
RUB 21.364,06606
RUB 22.038,715611
RUB 20.671,099662
27/1/2025
RUB 21.487,827832
RUB 20.877,854962
RUB 21.823,712746
RUB 20.508,092738
26/1/2025
RUB 21.591,858451
RUB 21.487,827832
RUB 22.035,21692
RUB 21.550,990846
25/1/2025
RUB 21.539,603077
RUB 21.591,858451
RUB 21.753,246525
RUB 21.309,621358
24/1/2025
RUB 22.133,313721
RUB 21.539,603077
RUB 22.133,313721
RUB 21.282,216126
23/1/2025
RUB 22.189,207717
RUB 22.133,313721
RUB 22.485,623372
RUB 21.332,484423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 51 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.067
1.10%
Capitalización de MercadoRUB 2,08T
VolumenRUB 42,58B
2
RUB 3261,18
3.81%
Capitalización de MercadoRUB 393,05B
VolumenRUB 19,65B
3
RUB 3,14
1.29%
Capitalización de MercadoRUB 180,91B
VolumenRUB 4,4B
5
RUB 240,11
3.56%
Capitalización de MercadoRUB 116,87B
VolumenRUB 5,4B
6
RUB 678,79
0.82%
Capitalización de MercadoRUB 99,03B
VolumenRUB 556,28M
8
RUB 0,33203
1.02%
Capitalización de MercadoRUB 49,08B
VolumenRUB 1,33B

Data provided by Coingecko API

Más Criptomonedas

37
RUB 31.286
6.96%
Capitalización de MercadoRUB 470,84B
VolumenRUB 50,71B
38
RUB 780,03
4.84%
Capitalización de MercadoRUB 446,76B
VolumenRUB 24,65B
39
RUB 903,29
4.80%
Capitalización de MercadoRUB 432,92B
VolumenRUB 10,15B
41
RUB 2811,95
0.49%
Capitalización de MercadoRUB 404,91B
VolumenRUB 2,53B
42
RUB 2602,85
1.58%
Capitalización de MercadoRUB 391,39B
VolumenRUB 10,58B

Data provided by Coingecko API