Aptos (APT) Valor actual

Aptos logo
APTAptos
8,79 -6.38%
Capitalización de Mercado
€4,89B
6.33%
Volumen (24)
797.137.840
3.93%
Suministro en circulación
556.208.530 APT
Fecha de asunto
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8,79

Price Change

€-0,59851564
6.38%
24h Low / 24h High
€8,77 / €9,51

Trading Volume

€797.137.840
3.93%
Volume / Market Cap
0,16300357
Market Dominance
0,13899484%
Market Rank
#34

Aptos Supply

Circulating Supply
556.208.532,331 APT
Total Supply
1.132.154.178,442 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€4.890.309.100
6.33%

Fully Diluted
Market Cap

€9.954.151.400
2.67%

Aptos Price Yesterday

Yesterday's Low / High
€8,9923519 / €9,0737936
Yesterday's Open / Close
€8,9923519 / €9,0737936
Yesterday's Change
2.69%
Yesterday's Volume
€1.283.144.000

Aptos Price History

7d Low / 7d High
€9,2321136 / €14,241493
30d Low / 30d High
€8,9655511 / €10,64338
90d Low / 90d High
€8,9655511 / €12,330528
52 Week Low / 52 Week High
€8,9655511 / €13,55249
All Time Highene 26, 2023 (1 years ago)
€18,26
51.73%
All Time Lowdic 29, 2022 (1 years ago)
€2,89
205.23%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aptos a Euro en tiempo real (APT a EUR)

APTEUR by TradingView

Aptos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€8,82
APT/EUR
€0,02
€153.063
Recently
Kraken
Kraken
€8,81
APT/EUR
€0,0169
€136.136
Recently

Aptos Histórico de Precios (EUR)

Fecha
21/12/2024
€10,401363
€0
€10,64338
€8,965551
20/12/2024
€11,03441
€10,401363
€11,397121
€9,629918
19/12/2024
€11,462309
€11,03441
€12,055646
€11,171574
18/12/2024
€12,296732
€11,462309
€12,330528
€11,599622
17/12/2024
€13,254471
€12,296732
€13,55249
€12,361676
16/12/2024
€13,039351
€13,254471
€13,44996
€12,633336
15/12/2024
€12,765628
€13,039351
€13,045395
€12,497696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 56 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.240
1.86%
Capitalización de Mercado€1,89T
Volumen€41,04B
2
3282,25
2.77%
Capitalización de Mercado€396B
Volumen€26,33B
4
2,2
1.65%
Capitalización de Mercado€125,81B
Volumen€10,78B
5
650,97
1.84%
Capitalización de Mercado€95,09B
Volumen€1,13B
6
178,97
3.08%
Capitalización de Mercado€85,93B
Volumen€5,86B
7
0,31
4.75%
Capitalización de Mercado€45,6B
Volumen€4,72B

Data provided by Coingecko API

Más Criptomonedas

31
0,96
0.11%
Capitalización de Mercado€5,67B
Volumen€74,23M
32
3,93
2.04%
Capitalización de Mercado€5,51B
Volumen€248,97M
33
0,96
0.36%
Capitalización de Mercado€4,99B
Volumen€18,61M
35
Capitalización de Mercado€4,48B
Volumen€218M
36
282,78
3.80%
Capitalización de Mercado€4,25B
Volumen€744,88M

Data provided by Coingecko API