Aptos (APT) Valor actual

Aptos logo
APTAptos
8,54+ 8.12%
Capitalización de Mercado
€4,89B
7.13%
Volumen (24)
284.986.910
14.60%
Suministro en circulación
572.286.220 APT
Fecha de asunto
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€8,54

Price Change

€0,641805
8.12%
24h Low / 24h High
€7,87 / €8,6

Trading Volume

€284.986.910
14.60%
Volume / Market Cap
0,058275339
Market Dominance
0,14339801%
Market Rank
#36

Aptos Supply

Circulating Supply
572.286.220,009 APT
Total Supply
1.136.922.457,594 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€4.890.351.700
7.13%

Fully Diluted
Market Cap

€9.715.332.100
1.26%

Aptos Price Yesterday

Yesterday's Low / High
€8,4263572 / €8,4516438
Yesterday's Open / Close
€8,4516438 / €8,4263572
Yesterday's Change
1.20%
Yesterday's Volume
€287.342.780

Aptos Price History

7d Low / 7d High
€8,1947985 / €9,8573082
30d Low / 30d High
€7,90939 / €8,4619791
90d Low / 90d High
€7,90939 / €9,237112
52 Week Low / 52 Week High
€7,90939 / €9,5678779
All Time Highene 26, 2023 (1 years ago)
€18,26
53.18%
All Time Lowdic 29, 2022 (2 years ago)
€2,89
196.03%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aptos a Euro en tiempo real (APT a EUR)

APTEUR by TradingView

Aptos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€8,53
APT/EUR
€0,01
€37.490
Recently
Kraken
Kraken
€8,53
APT/EUR
€0,0095
€30.704
Recently

Aptos Histórico de Precios (EUR)

Fecha
21/1/2025
€8,185669
€0
€8,461979
€7,90939
20/1/2025
€8,215687
€8,185669
€8,773916
€8,026282
19/1/2025
€9,076752
€8,215687
€9,237112
€8,46539
18/1/2025
€9,475531
€9,076752
€9,567878
€8,874082
17/1/2025
€8,950655
€9,475531
€9,521066
€8,950655
16/1/2025
€9,223447
€8,950655
€9,223447
€8,852695
15/1/2025
€8,753616
€9,223447
€9,1305
€8,538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.760
3.67%
Capitalización de Mercado€2,1T
Volumen€82,14B
2
3327,44
3.11%
Capitalización de Mercado€400,99B
Volumen€29,49B
3
3,17
3.83%
Capitalización de Mercado€182,7B
Volumen€8,11B
5
254,52
9.34%
Capitalización de Mercado€123,83B
Volumen€10,86B
6
696,25
2.66%
Capitalización de Mercado€101,61B
Volumen€962,61M
7
0,37
10.00%
Capitalización de Mercado€54,88B
Volumen€8,37B

Data provided by Coingecko API

Más Criptomonedas

33
5,01
5.32%
Capitalización de Mercado€5,9B
Volumen€327,84M
34
0,96
0.01%
Capitalización de Mercado€5,51B
Volumen€88,55M
35
350,45
7.16%
Capitalización de Mercado€5,28B
Volumen€1,35B
37
Capitalización de Mercado€4,54B
Volumen€176,89M
38
1,28
4.57%
Capitalización de Mercado€4,06B
Volumen€311,49M

Data provided by Coingecko API