Aptos (APT) Valor actual

Aptos logo
APTAptos
5,71 -5.81%
Capitalización de Mercado
€3,35B
5.99%
Volumen (24)
302.379.160
1.54%
Suministro en circulación
587.778.140 APT
Fecha de asunto
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€5,71

Price Change

€-0,35186519
5.81%
24h Low / 24h High
€5,66 / €6,19

Trading Volume

€302.379.160
1.54%
Volume / Market Cap
0,090219762
Market Dominance
0,10429062%
Market Rank
#40

Aptos Supply

Circulating Supply
587.778.135,79 APT
Total Supply
1.141.106.862,113 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3.351.584.500
5.99%

Fully Diluted
Market Cap

€6.506.734.200
0.71%

Aptos Price Yesterday

Yesterday's Low / High
€5,7361413 / €5,7491459
Yesterday's Open / Close
€5,7491459 / €5,7361413
Yesterday's Change
0.57%
Yesterday's Volume
€333.113.980

Aptos Price History

7d Low / 7d High
€5,3719033 / €6,8157092
30d Low / 30d High
€5,6601288 / €6,127751
90d Low / 90d High
€5,1368825 / €6,5339751
52 Week Low / 52 Week High
€5,1368825 / €6,5339751
All Time Highene 26, 2023 (2 years ago)
€18,26
68.75%
All Time Lowdic 29, 2022 (2 years ago)
€2,89
97.60%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aptos a Euro en tiempo real (APT a EUR)

APTEUR by TradingView

Aptos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,69
APT/EUR
€0,0087
€60.458
Recently
Binance
Binance
€5,73
APT/EUR
€0,02
€56.282
Recently

Aptos Histórico de Precios (EUR)

Fecha
21/2/2025
€6,01268
€0
€6,127751
€5,660129
20/2/2025
€6,049774
€6,01268
€6,533975
€5,904147
19/2/2025
€5,381393
€6,049774
€6,282325
€5,372521
18/2/2025
€5,643226
€5,381393
€5,648458
€5,136883
17/2/2025
€5,551714
€5,643226
€5,834327
€5,551714
16/2/2025
€5,733602
€5,551714
€5,733602
€5,529998
15/2/2025
€5,818241
€5,733602
€5,917749
€5,715856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 54 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.308
1.97%
Capitalización de Mercado€1,91T
Volumen€41,73B
2
2674,35
2.57%
Capitalización de Mercado€322,51B
Volumen€34,21B
3
2,57
2.93%
Capitalización de Mercado€148,77B
Volumen€5,24B
5
650,1
0.30%
Capitalización de Mercado€94,83B
Volumen€1,08B
6
170,32
1.83%
Capitalización de Mercado€83,27B
Volumen€5,4B
8
0,24
4.25%
Capitalización de Mercado€35,78B
Volumen€2,11B

Data provided by Coingecko API

Más Criptomonedas

37
416,64
4.17%
Capitalización de Mercado€3,5B
Volumen€279,02M
38
230,06
7.58%
Capitalización de Mercado€3,47B
Volumen€484,32M
39
1,07
7.93%
Capitalización de Mercado€3,39B
Volumen€495,28M
41
Capitalización de Mercado€3,26B
Volumen€101,02M
42
0,96
0.36%
Capitalización de Mercado€3,25B
Volumen€276,02M

Data provided by Coingecko API