Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
RUB 130,79 -9.79%
Capitalización de Mercado
RUB 413,77B
9.66%
Volumen (24)
RUB 29.896.332.000
1.56%
Suministro en circulación
3.159.107.500 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
RUB 130,79

Price Change

RUB -14,194559
9.79%
24h Low / 24h High
RUB 130,71 / RUB 145,74

Trading Volume

RUB 29.896.332.000
1.56%
Volume / Market Cap
0,072254017
Market Dominance
0,11505924%
Market Rank
#37

Ondo Supply

Circulating Supply
3.159.107.529 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
RUB 413.767.070.000
9.66%

Fully Diluted
Market Cap

RUB 1.309.759.400.000
2.50%

Ondo Price Yesterday

Yesterday's Low / High
RUB 132,96933 / RUB 135,68778
Yesterday's Open / Close
RUB 132,96933 / RUB 135,68778
Yesterday's Change
2.63%
Yesterday's Volume
RUB 26.483.243.000

Ondo Price History

7d Low / 7d High
RUB 1,2746262 / RUB 1,6156853
30d Low / 30d High
RUB 132,96933 / RUB 149,58136
90d Low / 90d High
RUB 132,96933 / RUB 158,91789
52 Week Low / 52 Week High
RUB 123,83993 / RUB 158,91789
All Time Highdic 16, 2024 (1 months ago)
RUB 220,87
40.93%
All Time Lowene 18, 2024 (1 years ago)
RUB 7,31
1684.74%

Data provided by Coingecko API

ONDO to RUB converter

Ondo
OndoONDO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ondo a Russian Ruble en tiempo real (ONDO a RUB)

ONDORUB by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 146,494242
RUB 0
RUB 146,494242
RUB 132,969333
31/1/2025
RUB 154,214844
RUB 146,494242
RUB 154,602268
RUB 145,746872
30/1/2025
RUB 145,533183
RUB 154,214844
RUB 158,917887
RUB 144,481488
29/1/2025
RUB 130,57503
RUB 145,533183
RUB 149,752366
RUB 130,57503
28/1/2025
RUB 129,88635
RUB 130,57503
RUB 138,263253
RUB 127,470999
27/1/2025
RUB 134,170611
RUB 129,88635
RUB 134,170611
RUB 123,839929
26/1/2025
RUB 140,250679
RUB 134,170611
RUB 144,320504
RUB 137,688169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.703
1.66%
Capitalización de MercadoRUB 2T
VolumenRUB 27,74B
2
RUB 3124,17
5.32%
Capitalización de MercadoRUB 376,61B
VolumenRUB 20,06B
3
RUB 2,9
5.07%
Capitalización de MercadoRUB 167,09B
VolumenRUB 4,78B
5
RUB 214,95
7.26%
Capitalización de MercadoRUB 104,4B
VolumenRUB 4,32B
6
RUB 657,14
3.21%
Capitalización de MercadoRUB 95,89B
VolumenRUB 656,9M
8
RUB 0,309116
6.12%
Capitalización de MercadoRUB 45,73B
VolumenRUB 1,62B

Data provided by Coingecko API

Más Criptomonedas

34
RUB 416,6
9.03%
Capitalización de MercadoRUB 491,38B
VolumenRUB 17,29B
35
RUB 28.982
10.58%
Capitalización de MercadoRUB 436,28B
VolumenRUB 44,17B
36
RUB 23.157
1.59%
Capitalización de MercadoRUB 427,77B
VolumenRUB 7,4B
38
RUB 2780,85
0.10%
Capitalización de MercadoRUB 401,17B
VolumenRUB 1,57B
39
RUB 831,66
9.72%
Capitalización de MercadoRUB 398,83B
VolumenRUB 11,51B

Data provided by Coingecko API