Archimedes Finance (ARCH) Valor actual

Archimedes Finance logo
ARCHArchimedes Finance
INR 19,27-3.99%
Capitalización de Mercado
INR 259,17M
4.41%
Volumen (24)
INR 325.041
0.21%
Suministro en circulación
13.501.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
INR 19,27

Price Change

INR -0,80153491
3.99%
24h Low / 24h High
INR 17,27 / INR 20,16

Trading Volume

INR 325.041
0.21%
Volume / Market Cap
0,0012541712
Market Dominance
0,00012592018%
Market Rank
#2011

Archimedes Finance Supply

Circulating Supply
13.501.530,23 ARCH
Total Supply
100.000.000 ARCH
Max Supply
100.000.000 ARCH

Archimedes Finance Market Cap

Market Cap
INR 259.167.970
4.41%

Fully Diluted
Market Cap

INR 1.919.545.200
4.47%

Archimedes Finance Price Yesterday

Yesterday's Low / High
INR 20,072423 / INR 20,114316
Yesterday's Open / Close
INR 20,072423 / INR 20,114316
Yesterday's Change
4.10%
Yesterday's Volume
INR 16.284,154

Archimedes Finance Price History

7d Low / 7d High
INR 0,18233955 / INR 0,28777321
30d Low / 30d High
INR 15,232735 / INR 20,114316
90d Low / 90d High
INR 15,232735 / INR 20,114316
52 Week Low / 52 Week High
INR 15,232735 / INR 24,033678
All Time Highfeb 27, 2023 (1 years ago)
INR 4204,27
99.54%
All Time Lowmar 28, 2024 (22 days ago)
INR 14,87
29.11%

Data provided by Coingecko API

ARCH to INR converter

Archimedes Finance
Archimedes FinanceARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Archimedes Finance a Indian Rupee en tiempo real (ARCH a INR)

ARCHINR by TradingView

Archimedes Finance Intercambios

Instant crypto to crypto exchange coming soon!

Archimedes Finance Histórico de Precios (INR)

Fecha
18/4/2024
INR 15,312666
INR 0
INR 20,114316
INR 15,232735
17/4/2024
INR 15,293926
INR 15,312666
INR 15,403899
INR 15,279367
16/4/2024
INR 17,112886
INR 15,293926
INR 17,360611
INR 15,300203
15/4/2024
INR 17,132034
INR 17,112886
INR 17,141609
INR 17,071538
14/4/2024
INR 16,636459
INR 17,132034
INR 19,390743
INR 16,619471
13/4/2024
INR 22,148399
INR 16,636459
INR 22,177589
INR 16,566428
12/4/2024
INR 23,985019
INR 22,148399
INR 24,033678
INR 19,584711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 54 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64.453
2.51%
Capitalización de MercadoINR 1,27T
VolumenINR 51,58B
2
INR 3073,54
1.43%
Capitalización de MercadoINR 370,13B
VolumenINR 20,79B
4
INR 559,15
1.91%
Capitalización de MercadoINR 86,25B
VolumenINR 1,67B
8
INR 0,502304
0.90%
Capitalización de MercadoINR 27,81B
VolumenINR 2,04B
11
INR 0,470419
5.07%
Capitalización de MercadoINR 16,63B
VolumenINR 585,84M
562
INR 0,999362
0.07%
Capitalización de MercadoINR 70,66M
VolumenINR 860.602

Data provided by Coingecko API

Más Criptomonedas

2008
INR 3,45
2.00%
Capitalización de MercadoINR 260,54M
VolumenINR 22,51M
2009
INR 3,33
1.69%
Capitalización de MercadoINR 259,83M
VolumenINR 10,23M
2010
INR 16,8
1.66%
Capitalización de MercadoINR 259,21M
VolumenINR 1,83M
2012
INR 0,03618652
0.75%
Capitalización de MercadoINR 259,6M
VolumenINR 468
2013
INR 1,17
1.19%
Capitalización de MercadoINR 258,56M
VolumenINR 599.642

Data provided by Coingecko API