Archimedes Finance (ARCH) Valor actual

Archimedes Finance logo
ARCHArchimedes Finance
JPY 3,97+ 0.40%
Capitalización de Mercado
JPY 53,64M
0.52%
Volumen (24)
JPY 11.035
0.03%
Suministro en circulación
13.501.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 3,97

Price Change

JPY 0,01598809
0.40%
24h Low / 24h High
JPY 3,93 / JPY 3,98

Trading Volume

JPY 11.035,14
0.03%
Volume / Market Cap
0,00020573819
Market Dominance
0,0000093971812%
Market Rank
#5005

Archimedes Finance Supply

Circulating Supply
13.501.530,23 ARCH
Total Supply
100.000.000 ARCH
Max Supply
100.000.000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 53.636.810
0.52%

Fully Diluted
Market Cap

JPY 397.264.680
0.01%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 3,9715537 / JPY 3,9726468
Yesterday's Open / Close
JPY 3,9726468 / JPY 3,9715537
Yesterday's Change
0.05%
Yesterday's Volume
JPY 11.035,135

Archimedes Finance Price History

7d Low / 7d High
JPY 0,024390195 / JPY 0,025723439
30d Low / 30d High
JPY 3,7853704 / JPY 3,9732862
90d Low / 90d High
JPY 3,7853704 / JPY 3,9755405
52 Week Low / 52 Week High
JPY 3,7817614 / JPY 3,9755405
All Time Highfeb 27, 2023 (1 years ago)
JPY 6929,63
99.94%
All Time Lowsept 10, 2024 (4 months ago)
JPY 3,23
23.10%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Archimedes Finance a Japanese yen en tiempo real (ARCH a JPY)

ARCHJPY by TradingView

Archimedes Finance Intercambios

Instant crypto to crypto exchange coming soon!

Archimedes Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,939836
JPY 0
JPY 3,939836
JPY 3,888943
29/1/2025
JPY 3,820486
JPY 3,939836
JPY 3,855817
JPY 3,78537
27/1/2025
JPY 3,856945
JPY 0
JPY 3,975541
JPY 3,781761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 51 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.634
2.16%
Capitalización de MercadoJPY 1,98T
VolumenJPY 36,05B
2
JPY 3105,55
4.72%
Capitalización de MercadoJPY 374,67B
VolumenJPY 23,08B
3
JPY 2,9
4.11%
Capitalización de MercadoJPY 167,28B
VolumenJPY 5,91B
5
JPY 214,75
6.26%
Capitalización de MercadoJPY 104,66B
VolumenJPY 5,67B
6
JPY 656,2
2.26%
Capitalización de MercadoJPY 95,77B
VolumenJPY 752,97M
8
JPY 0,302314
6.70%
Capitalización de MercadoJPY 44,76B
VolumenJPY 2,31B

Data provided by Coingecko API

Más Criptomonedas

5002
JPY 0,00549126
2.07%
Capitalización de MercadoJPY 53,81M
VolumenJPY 2323
5003
JPY 51,28
0.93%
Capitalización de MercadoJPY 53,81M
VolumenJPY 10.434
5004
JPY 0,0589
123.32%
Capitalización de MercadoJPY 53,8M
VolumenJPY 136,66M
5006
JPY 7,74
0.69%
Capitalización de MercadoJPY 53,61M
VolumenJPY 266.349
5007
JPY 0,053589
40.98%
Capitalización de MercadoJPY 53,59M
VolumenJPY 4,9M

Data provided by Coingecko API