Archimedes Finance (ARCH) Valor actual

Archimedes Finance logo
ARCHArchimedes Finance
0,026228 0.00%
Capitalización de Mercado
€354.123
0%
Volumen (24)
73
0.13%
Suministro circulante
13.501.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archimedes Finance

Precio de Archimedes Finance
€0,02622833

Volumen de trading en

€72,86
0.13%
Volumen/capitalización de mercado
0,00020574772
Dominancia en el mercado
0,000010512611%
Rango en el mercado
#5358

Suministro de Archimedes Finance

Suministro circulante
13.501.530,23 ARCH
Suministro total
100.000.000 ARCH
Suministro máximo
100.000.000 ARCH

Capitalización de mercado de Archimedes Finance

Capitalización de Mercado
€354.123

Capitalización de mercado
completamente diluida

€2.622.833
0.06%

Precio de ayer de Archimedes Finance

Mínimo/máximo de ayer
€0,026228333 / €0,026262275
Apertura/cierre de ayer
€0,026228333 / €0,026262275
Cambio de ayer
0.06%
Volumen de ayer
€72,856516

Historial de precios de Archimedes Finance

Mínimo/máximo en 7 días
€0,029207827 / €0,030630704
Mínimo/máximo en 30 días
€0,026228333 / €0,026262275
Mínimo/máximo en 90 días
€0,024944273 / €0,026262275
Mínimo/máximo en 52 semanas
€0,024944273 / €0,026262275
Máximo históricofeb 27, 2023 (2 years ago)
€47,96
99.95%
All Time Lowabr 9, 2025 (4 months ago)
€0,0098422
166.49%

Data provided by Coingecko API

Conversor de ARCH a EUR

Archimedes Finance
Archimedes FinanceARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archimedes Finance a Euro en tiempo real (ARCH a EUR)

    ARCHEUR by TradingView

    Archimedes Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,025445
    €0
    €0,0257
    €0,025097
    1/9/2025
    €0,024944
    €0,025445
    €0,025026
    €0,024944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 1 minute and 47 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.116
    0.66%
    Capitalización de Mercado€2,21T
    Volumen€38,94B
    2
    4327,15
    3.10%
    Capitalización de Mercado€522,77B
    Volumen€31,82B
    4
    2,81
    1.13%
    Capitalización de Mercado€166,89B
    Volumen€4,56B
    5
    846,69
    1.00%
    Capitalización de Mercado€117,84B
    Volumen€908,12M
    6
    203,55
    3.20%
    Capitalización de Mercado€110,18B
    Volumen€5,16B
    9
    0,21
    2.26%
    Capitalización de Mercado€32,31B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5355
    0,00035603
    4.52%
    Capitalización de Mercado€354.592
    Volumen€1013
    Capitalización de Mercado€354.123
    Volumen€73
    Capitalización de Mercado€353.973
    Volumen€119.705
    5360
    0,00035335
    24.17%
    Capitalización de Mercado€353.390
    Volumen€91.538
    5359
    0,000357
    21.45%
    Capitalización de Mercado€353.344
    Volumen€99.664

    Data provided by Coingecko API