Archimedes Finance (ARCH) Valor actual

Archimedes Finance logo
ARCHArchimedes Finance
GBP 0,022757+ 2.20%
Capitalización de Mercado
GBP 307.248
1.15%
Volumen (24)
GBP 63
0.12%
Suministro circulante
13.501.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archimedes Finance

Precio de Archimedes Finance
GBP 0,02275653

Cambio de precio en

GBP 0,00049089
2.20%
Mínimo/máximo en 24 h
GBP 0,02226564 / GBP 0,02278489

Volumen de trading en

GBP 63,21
0.12%
Volumen/capitalización de mercado
0,00020572957
Dominancia en el mercado
0,000010491218%
Rango en el mercado
#5357

Suministro de Archimedes Finance

Suministro circulante
13.501.530,23 ARCH
Suministro total
100.000.000 ARCH
Suministro máximo
100.000.000 ARCH

Capitalización de mercado de Archimedes Finance

Capitalización de Mercado
GBP 307.248
1.15%

Capitalización de mercado
completamente diluida

GBP 2.275.653
0.06%

Precio de ayer de Archimedes Finance

Mínimo/máximo de ayer
GBP 0,022756525 / GBP 0,022784894
Apertura/cierre de ayer
GBP 0,022756525 / GBP 0,022784894
Cambio de ayer
0.06%
Volumen de ayer
GBP 63,212602

Historial de precios de Archimedes Finance

Mínimo/máximo en 7 días
GBP 0,029207827 / GBP 0,030630704
Mínimo/máximo en 30 días
GBP 0,022756525 / GBP 0,022784894
Mínimo/máximo en 90 días
GBP 0,021568316 / GBP 0,022784894
Mínimo/máximo en 52 semanas
GBP 0,021568316 / GBP 0,022784894
Máximo históricofeb 27, 2023 (2 years ago)
GBP 42,18
99.95%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00846185
168.93%

Data provided by Coingecko API

Conversor de ARCH a GBP

Archimedes Finance
Archimedes FinanceARCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archimedes Finance a British Pound en tiempo real (ARCH a GBP)

    ARCHGBP by TradingView

    Archimedes Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,022117
    GBP 0
    GBP 0,022229
    GBP 0,021697
    1/9/2025
    GBP 0,021568
    GBP 0,022117
    GBP 0,021638
    GBP 0,021568

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 58 minutes and 42 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.538
    0.79%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,92B
    2
    GBP 4376,24
    1.19%
    Capitalización de MercadoGBP 528,24B
    VolumenGBP 31,23B
    4
    GBP 2,83
    1.33%
    Capitalización de MercadoGBP 168,18B
    VolumenGBP 4,28B
    5
    GBP 847,8
    1.14%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 975,71M
    6
    GBP 206,94
    2.28%
    Capitalización de MercadoGBP 111,94B
    VolumenGBP 5,11B
    9
    GBP 0,215481
    0.79%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    5354
    GBP 0,00030788
    0.09%
    Capitalización de MercadoGBP 307.879
    VolumenGBP 2
    5355
    GBP 0,00030745
    2.05%
    Capitalización de MercadoGBP 307.466
    VolumenGBP 1236
    5356
    GBP 0,00153684
    2.63%
    Capitalización de MercadoGBP 307.465
    VolumenGBP 320
    5358
    GBP 0,02275653
    2.20%
    Capitalización de MercadoGBP 307.248
    VolumenGBP 63
    5341
    GBP 0,00000045
    2.15%
    Capitalización de MercadoGBP 307.055
    VolumenGBP 7062

    Data provided by Coingecko API