Yield App (YLD) Valor actual

Yield App logo
YLDYield App
INR 0,077891 -5.46%
Capitalización de Mercado
INR 20,67M
0.61%
Volumen (24)
INR 2051
0.54%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
INR 0,077891

Cambio de precio en

INR -0,0044955218
5.46%
Mínimo/máximo en 24 h
INR 0,077891 / INR 0,082726

Volumen de trading en

INR 2050,54
0.54%
Volumen/capitalización de mercado
0,000099191742
Dominancia en el mercado
0,0000060725691%
Rango en el mercado
#6164

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
INR 20.672.487
0.61%

Capitalización de mercado
completamente diluida

INR 23.367.329
3.05%

Precio de ayer de Yield App

Mínimo/máximo de ayer
INR 0,080109468 / INR 0,080566973
Apertura/cierre de ayer
INR 0,080109468 / INR 0,080566973
Cambio de ayer
3.05%
Volumen de ayer
INR 4214,8012

Historial de precios de Yield App

Mínimo/máximo en 7 días
INR 0,0008850227 / INR 0,00092255516
Mínimo/máximo en 30 días
INR 0,077256601 / INR 0,080566973
Mínimo/máximo en 90 días
INR 0,077214382 / INR 0,080566973
Mínimo/máximo en 52 semanas
INR 0,077213154 / INR 0,080566973
Máximo históricofeb 16, 2021 (4 years ago)
INR 93,75
99.92%
All Time Lowfeb 27, 2025 (5 months ago)
INR 0,03476612
124.04%

Data provided by Coingecko API

Conversor de YLD a INR

Yield App
Yield AppYLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Indian Rupee en tiempo real (YLD a INR)

    YLDINR by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,07729
    INR 0
    INR 0,080567
    INR 0,077269
    21/8/2025
    INR 0,077652
    INR 0,07729
    INR 0,077663
    INR 0,077257
    20/8/2025
    INR 0,077266
    INR 0,077652
    INR 0,077305
    INR 0,077213
    16/8/2025
    INR 0,078296
    INR 0
    INR 0,078312
    INR 0,078289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 17 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.663
    2.24%
    Capitalización de MercadoINR 2,3T
    VolumenINR 48,54B
    2
    INR 4706,81
    8.25%
    Capitalización de MercadoINR 567,77B
    VolumenINR 68,38B
    3
    INR 3,05
    6.16%
    Capitalización de MercadoINR 181,26B
    VolumenINR 10,43B
    5
    INR 885,14
    3.75%
    Capitalización de MercadoINR 123,28B
    VolumenINR 2,57B
    6
    INR 203,18
    9.94%
    Capitalización de MercadoINR 109,78B
    VolumenINR 13,22B
    9
    INR 0,238688
    9.41%
    Capitalización de MercadoINR 35,9B
    VolumenINR 5,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6161
    INR 0,01897312
    0%
    Capitalización de MercadoINR 20,81M
    VolumenINR 75.892
    6162
    INR 0,02074251
    8.65%
    Capitalización de MercadoINR 20,73M
    VolumenINR 38.763
    6163
    INR 0,02063087
    9.20%
    Capitalización de MercadoINR 20,72M
    VolumenINR 12.087
    6165
    INR 0,427211
    5.05%
    Capitalización de MercadoINR 20,67M
    VolumenINR 28,69M
    6166
    INR 0,00000009
    2.89%
    Capitalización de MercadoINR 20,63M
    VolumenINR 1423

    Data provided by Coingecko API