Yield App (YLD) Valor actual

Yield App logo
YLDYield App
INR 0,077438+ 0.05%
Capitalización de Mercado
INR 20,55M
0.02%
Volumen (24)
INR 1889
0.00%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
INR 0,077438

Cambio de precio en

INR 0,0000372
0.05%
Mínimo/máximo en 24 h
INR 0,077317 / INR 0,077438

Volumen de trading en

INR 1888,82
0.00%
Volumen/capitalización de mercado
0,000091903038
Dominancia en el mercado
0,0000058786356%
Rango en el mercado
#6160

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
INR 20.552.313
0.02%

Capitalización de mercado
completamente diluida

INR 23.231.490
0.09%

Precio de ayer de Yield App

Mínimo/máximo de ayer
INR 0,077370686 / INR 0,077372016
Apertura/cierre de ayer
INR 0,077370686 / INR 0,077372016
Cambio de ayer
0.09%
Volumen de ayer
INR 1887,1733

Historial de precios de Yield App

Mínimo/máximo en 7 días
INR 0,00088295288 / INR 0,00092255516
Mínimo/máximo en 30 días
INR 0,077331309 / INR 0,079096217
Mínimo/máximo en 90 días
INR 0,077331309 / INR 0,078946755
Mínimo/máximo en 52 semanas
INR 0,077269024 / INR 0,080566973
Máximo históricofeb 16, 2021 (4 years ago)
INR 93,75
99.92%
All Time Lowfeb 27, 2025 (6 months ago)
INR 0,03476612
122.74%

Data provided by Coingecko API

Conversor de YLD a INR

Yield App
Yield AppYLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Indian Rupee en tiempo real (YLD a INR)

    YLDINR by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,077413
    INR 0
    INR 0,077434
    INR 0,077331
    26/8/2025
    INR 0,077828
    INR 0
    INR 0,077936
    INR 0,077828
    24/8/2025
    INR 0,078619
    INR 0
    INR 0,079021
    INR 0,078476
    23/8/2025
    INR 0,080246
    INR 0,078619
    INR 0,080246
    INR 0,077891
    22/8/2025
    INR 0,077291
    INR 0,080246
    INR 0,080567
    INR 0,077269

    Data provided by Coingecko API

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.724
    2.87%
    Capitalización de MercadoINR 2,18T
    VolumenINR 39,13B
    2
    INR 4339,24
    5.52%
    Capitalización de MercadoINR 523,73B
    VolumenINR 30,68B
    3
    INR 2,86
    4.53%
    Capitalización de MercadoINR 170,12B
    VolumenINR 6,55B
    5
    INR 855,17
    1.52%
    Capitalización de MercadoINR 119,02B
    VolumenINR 1,64B
    6
    INR 207,36
    2.67%
    Capitalización de MercadoINR 111,98B
    VolumenINR 13,11B
    10
    INR 0,213385
    4.41%
    Capitalización de MercadoINR 32,16B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6155
    INR 0,02445331
    0%
    Capitalización de MercadoINR 20,63M
    VolumenINR 342
    6157
    INR 0,02098658
    6.02%
    Capitalización de MercadoINR 20,74M
    VolumenINR 78.489
    6158
    INR 1,042
    4.06%
    Capitalización de MercadoINR 20,71M
    VolumenINR 43.209
    6162
    INR 0,0065192
    2.38%
    Capitalización de MercadoINR 20,68M
    VolumenINR 850.611
    6164
    INR 0,00000005
    9.92%
    Capitalización de MercadoINR 20,67M
    VolumenINR 193.897

    Data provided by Coingecko API