Astar (ASTR) Valor actual

Astar logo
ASTRAstar
RUB 6,1 -2.24%
Capitalización de Mercado
RUB 45,42B
2.00%
Volumen (24)
RUB 3.367.386.100
1.59%
Suministro en circulación
7.435.087.500 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
RUB 6,1

Price Change

RUB -0,13976374
2.24%
24h Low / 24h High
RUB 6,01 / RUB 6,39

Trading Volume

RUB 3.367.386.100
1.59%
Volume / Market Cap
0,074133952
Market Dominance
0,012952211%
Market Rank
#206

Astar Supply

Circulating Supply
7.435.087.485 ASTR
Total Supply
8.312.806.700 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
RUB 45.422.994.000
2.00%

Fully Diluted
Market Cap

RUB 50.785.222.000
1.04%

Astar Price Yesterday

Yesterday's Low / High
RUB 6,156967 / RUB 6,190073
Yesterday's Open / Close
RUB 6,190073 / RUB 6,156967
Yesterday's Change
1.19%
Yesterday's Volume
RUB 2.917.894.900

Astar Price History

7d Low / 7d High
RUB 0,053098329 / RUB 0,074775317
30d Low / 30d High
RUB 6,0596414 / RUB 6,3185916
90d Low / 90d High
RUB 5,4850044 / RUB 6,8315638
52 Week Low / 52 Week High
RUB 5,4850044 / RUB 8,0509162
All Time Highene 17, 2022 (2 years ago)
RUB 32,35
81.21%
All Time Lowsept 7, 2022 (2 years ago)
RUB 2,04
198.53%

Data provided by Coingecko API

ASTR to RUB converter

Astar
AstarASTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Astar a Russian Ruble en tiempo real (ASTR a RUB)

ASTRRUB by TradingView

Astar Intercambios

Instant crypto to crypto exchange coming soon!

Astar Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 6,104864
RUB 0
RUB 6,318592
RUB 6,063875
21/12/2024
RUB 6,373218
RUB 6,104864
RUB 6,707857
RUB 6,059641
20/12/2024
RUB 6,072429
RUB 6,373218
RUB 6,429519
RUB 5,485004
19/12/2024
RUB 6,768355
RUB 6,072429
RUB 6,831564
RUB 6,000366
18/12/2024
RUB 7,195801
RUB 6,768355
RUB 7,253354
RUB 6,783393
17/12/2024
RUB 7,568025
RUB 7,195801
RUB 7,568025
RUB 7,18158
16/12/2024
RUB 7,882089
RUB 7,568025
RUB 8,050916
RUB 7,459057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 24 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.389
2.44%
Capitalización de MercadoRUB 1,84T
VolumenRUB 60,77B
2
RUB 3299,23
0.95%
Capitalización de MercadoRUB 394,55B
VolumenRUB 32,43B
4
RUB 2,15
3.76%
Capitalización de MercadoRUB 122,52B
VolumenRUB 10,12B
5
RUB 677,55
2.79%
Capitalización de MercadoRUB 98,37B
VolumenRUB 1,87B
6
RUB 182,73
0.14%
Capitalización de MercadoRUB 87,01B
VolumenRUB 5,74B
7
RUB 0,307151
2.59%
Capitalización de MercadoRUB 44,99B
VolumenRUB 4,31B

Data provided by Coingecko API

Más Criptomonedas

203
RUB 472,88
1.81%
Capitalización de MercadoRUB 47,23B
VolumenRUB 2,55M
204
RUB 42,87
3.15%
Capitalización de MercadoRUB 46,48B
VolumenRUB 1,85B
205
RUB 4,77
4.65%
Capitalización de MercadoRUB 45,56B
VolumenRUB 1,45B
208
RUB 28,59
5.92%
Capitalización de MercadoRUB 45,38B
VolumenRUB 12,85B
207
RUB 6,65
2.08%
Capitalización de MercadoRUB 45,18B
VolumenRUB 512,08M

Data provided by Coingecko API