Astar (ASTR) Valor actual

Astar logo
ASTRAstar
0,03829+ 0.46%
Capitalización de Mercado
€290,75M
0.49%
Volumen (24)
9.656.622
4.46%
Suministro en circulación
7.599.075.700 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0,03828971

Price Change

€0,00017461
0.46%
24h Low / 24h High
€0,03716365 / €0,03847064

Trading Volume

€9.656.622
4.46%
Volume / Market Cap
0,033212465
Market Dominance
0,0090741831%
Market Rank
#235

Astar Supply

Circulating Supply
7.599.075.748 ASTR
Total Supply
8.356.803.363 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€290.752.940
0.49%

Fully Diluted
Market Cap

€319.744.830
1.53%

Astar Price Yesterday

Yesterday's Low / High
€0,037593993 / €0,037776009
Yesterday's Open / Close
€0,037593993 / €0,037776009
Yesterday's Change
1.60%
Yesterday's Volume
€9.297.692

Astar Price History

7d Low / 7d High
€0,03800194 / €0,041876002
30d Low / 30d High
€0,037509056 / €0,039196237
90d Low / 90d High
€0,037246293 / €0,04026587
52 Week Low / 52 Week High
€0,036929829 / €0,04026587
All Time Highene 17, 2022 (3 years ago)
€0,369895
89.65%
All Time Lowjun 10, 2023 (1 years ago)
€0,03201126
19.59%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Astar a Euro en tiempo real (ASTR a EUR)

ASTREUR by TradingView

Astar Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
ASTR/EUR
€0,0001
€2843
Recently

Astar Histórico de Precios (EUR)

Fecha
15/2/2025
€0,038645
€0
€0,038879
€0,037509
14/2/2025
€0,038785
€0,038645
€0,03922
€0,038412
13/2/2025
€0,039895
€0,038785
€0,040266
€0,038264
12/2/2025
€0,037924
€0,039895
€0,039836
€0,037246
11/2/2025
€0,039273
€0,037924
€0,040202
€0,037708
10/2/2025
€0,038055
€0,039273
€0,039497
€0,037144
9/2/2025
€0,038303
€0,038055
€0,03897
€0,03693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 42 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.063
0.66%
Capitalización de Mercado€1,92T
Volumen€13,56B
2
2703,08
0.18%
Capitalización de Mercado€325,76B
Volumen€8,56B
3
2,76
1.67%
Capitalización de Mercado€159,41B
Volumen€3,16B
5
666,61
0.88%
Capitalización de Mercado€97,28B
Volumen€857,48M
6
192,39
1.50%
Capitalización de Mercado€93,96B
Volumen€1,7B
8
0,27
3.34%
Capitalización de Mercado€39,79B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

232
7,76
1.28%
Capitalización de Mercado€296,02M
Volumen€17,36M
233
0,00286745
0.23%
Capitalización de Mercado€293,85M
Volumen€40,4M
234
Capitalización de Mercado€293,2M
Volumen€309.205
236
0,04
0.37%
Capitalización de Mercado€282,73M
Volumen€10,29M
237
2782,08
0.50%
Capitalización de Mercado€281,88M
Volumen€15.200

Data provided by Coingecko API