Astar (ASTR) Valor actual

Astar logo
ASTRAstar
0,097226+6.06%
Capitalización de Mercado
€548,15M
6.32%
Volumen (24)
29.798.541
1.03%
Suministro en circulación
5.630.984.800 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0,097226

Price Change

€0,00555125
6.06%
24h Low / 24h High
€0,086052 / €0,09876

Trading Volume

€29.798.541
1.03%
Volume / Market Cap
0,054361903
Market Dominance
0,024166513%
Market Rank
#141

Astar Supply

Circulating Supply
5.630.984.751 ASTR
Total Supply
8.425.841.756 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€548.151.170
6.32%

Fully Diluted
Market Cap

€820.218.000
3.53%

Astar Price Yesterday

Yesterday's Low / High
€0,093970364 / €0,094074173
Yesterday's Open / Close
€0,093970364 / €0,094074173
Yesterday's Change
3.41%
Yesterday's Volume
€20.319.079

Astar Price History

7d Low / 7d High
€0,090871953 / €0,1339092
30d Low / 30d High
€0,089809197 / €0,094282074
90d Low / 90d High
€0,087509472 / €0,10202648
52 Week Low / 52 Week High
€0,08526061 / €0,12566253
All Time Highene 17, 2022 (2 years ago)
€0,369895
73.68%
All Time Lowjun 10, 2023 (10 months ago)
€0,03201126
204.15%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Astar a Euro en tiempo real (ASTR a EUR)

ASTREUR by TradingView

Astar Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,1
ASTR/EUR
€0,0001
€34.821
Recently

Astar Histórico de Precios (EUR)

Fecha
18/4/2024
€0,091627
€0
€0,094282
€0,090157
17/4/2024
€0,091414
€0,091627
€0,09284
€0,087509
16/4/2024
€0,093412
€0,091414
€0,093497
€0,087755
15/4/2024
€0,097424
€0,093412
€0,102026
€0,091498
14/4/2024
€0,092611
€0,097424
€0,097651
€0,087837
13/4/2024
€0,106131
€0,092611
€0,106131
€0,085261
12/4/2024
€0,121798
€0,106131
€0,125663
€0,103222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 52 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.944
3.15%
Capitalización de Mercado€1,28T
Volumen€28,19B
2
3099,22
1.48%
Capitalización de Mercado€372,35B
Volumen€21,31B
4
561,12
2.60%
Capitalización de Mercado€86,35B
Volumen€1,79B
8
0,5
0.54%
Capitalización de Mercado€27,58B
Volumen€2,01B
11
0,47
5.72%
Capitalización de Mercado€16,71B
Volumen€580,88M
562
1
0.29%
Capitalización de Mercado€70,6M
Volumen€1,02M

Data provided by Coingecko API

Más Criptomonedas

138
0,88
2.78%
Capitalización de Mercado€574,93M
Volumen€18,28M
139
0,0000958
2.54%
Capitalización de Mercado€559,79M
Volumen€35,88M
140
2229,07
0.34%
Capitalización de Mercado€550,07M
Volumen€13,81M
Capitalización de Mercado€544,79M
Volumen€6,44M
143
0,00000026
5.59%
Capitalización de Mercado€543,87M
Volumen€33,25M

Data provided by Coingecko API