Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
RUB 1422,89 -8.70%
Capitalización de Mercado
RUB 52,09B
8.43%
Volumen (24)
RUB 11.641.394.000
2.07%
Suministro en circulación
36.652.078 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1422,89

Price Change

RUB -135,5414
8.70%
24h Low / 24h High
RUB 1356,01 / RUB 1589,62

Trading Volume

RUB 11.641.394.000
2.07%
Volume / Market Cap
0,2234725
Market Dominance
0,01318353%
Market Rank
#202

Livepeer Supply

Circulating Supply
36.652.078,478 LPT
Total Supply
36.652.078,478 LPT
Max Supply
36.652.078,478 LPT

Livepeer Market Cap

Market Cap
RUB 52.093.184.000
8.43%

Fully Diluted
Market Cap

RUB 52.093.184.000
2.11%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1448,2501 / RUB 1455,6976
Yesterday's Open / Close
RUB 1448,2501 / RUB 1455,6976
Yesterday's Change
2.00%
Yesterday's Volume
RUB 10.085.014.000

Livepeer Price History

7d Low / 7d High
RUB 13,607163 / RUB 18,279136
30d Low / 30d High
RUB 1443,8264 / RUB 1654,413
90d Low / 90d High
RUB 1443,8264 / RUB 1773,8079
52 Week Low / 52 Week High
RUB 1443,8264 / RUB 1930,7982
All Time Highnov 9, 2021 (3 years ago)
RUB 7022,2
79.81%
All Time Lowoct 26, 2019 (5 years ago)
RUB 22,64
6162.94%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Livepeer a Russian Ruble en tiempo real (LPT a RUB)

LPTRUB by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 1599,082094
RUB 0
RUB 1599,082094
RUB 1443,82637
17/12/2024
RUB 1683,669804
RUB 1599,082094
RUB 1683,669804
RUB 1594,778625
16/12/2024
RUB 1737,906669
RUB 1683,669804
RUB 1773,807886
RUB 1645,934403
15/12/2024
RUB 1686,907004
RUB 1737,906669
RUB 1750,373114
RUB 1628,174475
14/12/2024
RUB 1799,219951
RUB 1686,907004
RUB 1826,68822
RUB 1649,123158
13/12/2024
RUB 1831,437662
RUB 1799,219951
RUB 1848,674657
RUB 1750,012809
12/12/2024
RUB 1817,367526
RUB 1831,437662
RUB 1930,798205
RUB 1797,5323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 48 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.755
2.73%
Capitalización de MercadoRUB 1,99T
VolumenRUB 109,85B
2
RUB 3657,26
4.51%
Capitalización de MercadoRUB 440,53B
VolumenRUB 55,33B
4
RUB 2,34
6.18%
Capitalización de MercadoRUB 134,04B
VolumenRUB 19,88B
5
RUB 698,23
1.07%
Capitalización de MercadoRUB 101,86B
VolumenRUB 2,46B
6
RUB 207,81
3.95%
Capitalización de MercadoRUB 99,58B
VolumenRUB 9,07B
7
RUB 0,360868
5.97%
Capitalización de MercadoRUB 53,15B
VolumenRUB 6,83B

Data provided by Coingecko API

Más Criptomonedas

199
RUB 126,81
7.80%
Capitalización de MercadoRUB 52,8B
VolumenRUB 3,66B
200
RUB 48,73
8.65%
Capitalización de MercadoRUB 52,79B
VolumenRUB 3,28B
201
RUB 250,6
7.24%
Capitalización de MercadoRUB 52,39B
VolumenRUB 28,84B
203
RUB 105,02
0.07%
Capitalización de MercadoRUB 52,04B
VolumenRUB 5,77B
204
RUB 0,120494
17.67%
Capitalización de MercadoRUB 50,73B
VolumenRUB 37,75B

Data provided by Coingecko API