Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
RUB 1403,14+1.60%
Capitalización de Mercado
RUB 45,09B
1.70%
Volumen (24)
RUB 5.042.437.500
0.94%
Suministro en circulación
32.120.590 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1403,14

Price Change

RUB 22,05
1.60%
24h Low / 24h High
RUB 1355,79 / RUB 1499,78

Trading Volume

RUB 5.042.437.500
0.94%
Volume / Market Cap
0,11182209
Market Dominance
0,020131891%
Market Rank
#160

Livepeer Supply

Circulating Supply
32.120.589,765 LPT
Total Supply
32.120.589,765 LPT
Max Supply
32.120.589,765 LPT

Livepeer Market Cap

Market Cap
RUB 45.093.394.000
1.70%

Fully Diluted
Market Cap

RUB 45.093.394.000
2.73%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1361,0874 / RUB 1372,1612
Yesterday's Open / Close
RUB 1372,1612 / RUB 1361,0874
Yesterday's Change
2.67%
Yesterday's Volume
RUB 6.479.878.300

Livepeer Price History

7d Low / 7d High
RUB 11,757422 / RUB 16,392649
30d Low / 30d High
RUB 1236,7295 / RUB 1390,3476
90d Low / 90d High
RUB 1124,3015 / RUB 1390,3476
52 Week Low / 52 Week High
RUB 1098,8244 / RUB 1390,3476
All Time Highnov 9, 2021 (2 years ago)
RUB 7022,2
79.96%
All Time Lowoct 26, 2019 (4 years ago)
RUB 22,64
6115.27%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Livepeer a Russian Ruble en tiempo real (LPT a RUB)

LPTRUB by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (RUB)

Fecha
5/5/2024
RUB 1263,444118
RUB 0
RUB 1390,347588
RUB 1236,729476
4/5/2024
RUB 1253,508954
RUB 1263,444118
RUB 1276,351555
RUB 1239,490919
3/5/2024
RUB 1181,017064
RUB 1253,508954
RUB 1284,577963
RUB 1149,233393
2/5/2024
RUB 1157,240827
RUB 1181,017064
RUB 1191,499932
RUB 1124,301532
1/5/2024
RUB 1153,791958
RUB 1157,240827
RUB 1184,746964
RUB 1098,824449
30/4/2024
RUB 1242,82952
RUB 1153,791958
RUB 1252,473443
RUB 1138,038578
29/4/2024
RUB 1240,70621
RUB 1242,82952
RUB 1249,633183
RUB 1191,288781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 44 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.376
0.92%
Capitalización de MercadoRUB 1,25T
VolumenRUB 25,83B
2
RUB 3075,85
1.89%
Capitalización de MercadoRUB 369,38B
VolumenRUB 10,59B
4
RUB 589,82
0.11%
Capitalización de MercadoRUB 90,75B
VolumenRUB 876,97M
7
RUB 0,54116
2.24%
Capitalización de MercadoRUB 29,9B
VolumenRUB 1,69B
11
RUB 0,454929
0.61%
Capitalización de MercadoRUB 16,08B
VolumenRUB 350,39M
576
RUB 1,001
0.24%
Capitalización de MercadoRUB 70,57M
VolumenRUB 314.171

Data provided by Coingecko API

Más Criptomonedas

157
RUB 91,26
0.42%
Capitalización de MercadoRUB 46,51B
VolumenRUB 3,01B
158
RUB 3,34
1.17%
Capitalización de MercadoRUB 46,42B
VolumenRUB 725,54M
159
RUB 33,38
2.44%
Capitalización de MercadoRUB 45,44B
VolumenRUB 4,24B
161
RUB 459,78
1.13%
Capitalización de MercadoRUB 44,62B
VolumenRUB 9,29B
162
RUB 451,81
0.73%
Capitalización de MercadoRUB 44,45B
VolumenRUB 2,5B

Data provided by Coingecko API