Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
RUB 662,32+ 5.12%
Capitalización de Mercado
RUB 25,41B
5.41%
Volumen (24)
RUB 1.904.700.900
0.14%
Suministro en circulación
38.313.428 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 662,32

Price Change

RUB 32,23
5.12%
24h Low / 24h High
RUB 626,19 / RUB 671,06

Trading Volume

RUB 1.904.700.900
0.14%
Volume / Market Cap
0,074950314
Market Dominance
0,0086013141%
Market Rank
#245

Livepeer Supply

Circulating Supply
38.313.427,684 LPT
Total Supply
38.313.427,684 LPT
Max Supply
38.313.427,684 LPT

Livepeer Market Cap

Market Cap
RUB 25.412.847.000
5.41%

Fully Diluted
Market Cap

RUB 25.412.847.000
4.64%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 631,15414 / RUB 636,60339
Yesterday's Open / Close
RUB 636,60339 / RUB 631,15414
Yesterday's Change
4.49%
Yesterday's Volume
RUB 2.951.777.300

Livepeer Price History

7d Low / 7d High
RUB 6,9001945 / RUB 8,2622088
30d Low / 30d High
RUB 631,15414 / RUB 702,34584
90d Low / 90d High
RUB 630,35368 / RUB 702,34584
52 Week Low / 52 Week High
RUB 630,35368 / RUB 754,62667
All Time Highnov 9, 2021 (3 years ago)
RUB 7022,2
90.55%
All Time Lowoct 26, 2019 (5 years ago)
RUB 22,64
2829.49%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Livepeer a Russian Ruble en tiempo real (LPT a RUB)

LPTRUB by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 663,688915
RUB 0
RUB 702,345836
RUB 631,154136
20/2/2025
RUB 634,974141
RUB 663,688915
RUB 662,379565
RUB 630,353684
19/2/2025
RUB 651,773071
RUB 634,974141
RUB 662,97092
RUB 633,399621
18/2/2025
RUB 711,403319
RUB 651,773071
RUB 711,403319
RUB 632,399893
17/2/2025
RUB 734,379031
RUB 711,403319
RUB 754,626669
RUB 704,034494
16/2/2025
RUB 708,66786
RUB 734,379031
RUB 751,575219
RUB 708,155115
15/2/2025
RUB 739,325129
RUB 708,66786
RUB 748,802022
RUB 704,64974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.678
1.38%
Capitalización de MercadoRUB 1,92T
VolumenRUB 17,63B
2
RUB 2768,24
4.90%
Capitalización de MercadoRUB 333,62B
VolumenRUB 18,27B
3
RUB 2,58
1.70%
Capitalización de MercadoRUB 149,51B
VolumenRUB 2,28B
5
RUB 670,05
3.97%
Capitalización de MercadoRUB 97,76B
VolumenRUB 988,69M
6
RUB 173,2
2.96%
Capitalización de MercadoRUB 84,61B
VolumenRUB 2,58B
8
RUB 0,247017
4.24%
Capitalización de MercadoRUB 36,55B
VolumenRUB 1,04B

Data provided by Coingecko API

Más Criptomonedas

242
RUB 1,32
4.91%
Capitalización de MercadoRUB 25,9B
VolumenRUB 1,35B
243
RUB 3,82
4.04%
Capitalización de MercadoRUB 25,65B
VolumenRUB 1,52B
244
RUB 12,71
3.08%
Capitalización de MercadoRUB 25,42B
VolumenRUB 2,54B
246
RUB 270.932
4.21%
Capitalización de MercadoRUB 25,32B
VolumenRUB 138,26M
247
RUB 0,00000015
7.50%
Capitalización de MercadoRUB 25,09B
VolumenRUB 1,51B

Data provided by Coingecko API