VeThor (VTHO) Valor actual

VeThor logo
VTHOVeThor
RUB 0,146778 -1.86%
Capitalización de Mercado
RUB 13,71B
1.97%
Volumen (24)
RUB 360.984.350
2.76%
Suministro circulante
93.475.098.000 VTHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTHO

Precio de hoy de VeThor

Precio de VeThor
RUB 0,146778

Cambio de precio en

RUB -0,002786274
1.86%
Mínimo/máximo en 24 h
RUB 0,144846 / RUB 0,151086

Volumen de trading en

RUB 360.984.350
2.76%
Volumen/capitalización de mercado
0,026326258
Dominancia en el mercado
0,0042833077%
Rango en el mercado
#355

Suministro de VeThor

Suministro circulante
93.475.097.756 VTHO
Suministro total
93.484.119.365 VTHO
Suministro máximo
0 VTHO

Capitalización de mercado de VeThor

Capitalización de Mercado
RUB 13.711.950.000
1.97%

Capitalización de mercado
completamente diluida

RUB 13.713.274.000
1.14%

Precio de ayer de VeThor

Mínimo/máximo de ayer
RUB 0,14773787 / RUB 0,14902048
Apertura/cierre de ayer
RUB 0,14773787 / RUB 0,14902048
Cambio de ayer
1.08%
Volumen de ayer
RUB 310.310.170

Historial de precios de VeThor

Mínimo/máximo en 7 días
RUB 0,0017755572 / RUB 0,0019763277
Mínimo/máximo en 30 días
RUB 0,146607 / RUB 0,15055938
Mínimo/máximo en 90 días
RUB 0,14457659 / RUB 0,15335301
Mínimo/máximo en 52 semanas
RUB 0,1432743 / RUB 0,15799143
Máximo históricoago 29, 2018 (7 years ago)
RUB 3,17
95.38%
All Time Lowmar 16, 2020 (5 years ago)
RUB 0,01142644
1182.13%

Data provided by Coingecko API

Conversor de VTHO a RUB

VeThor
VeThorVTHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeThor a Russian Ruble en tiempo real (VTHO a RUB)

    VTHORUB by TradingView

    VeThor Intercambios

    Instant crypto to crypto exchange coming soon!

    VeThor Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,147651
    RUB 0
    RUB 0,150559
    RUB 0,147621
    30/8/2025
    RUB 0,146359
    RUB 0,147651
    RUB 0,148
    RUB 0,145584
    29/8/2025
    RUB 0,153353
    RUB 0,146359
    RUB 0,153353
    RUB 0,144577
    28/8/2025
    RUB 0,14988
    RUB 0,153353
    RUB 0,152979
    RUB 0,14976
    27/8/2025
    RUB 0,150524
    RUB 0,14988
    RUB 0,151927
    RUB 0,148457
    26/8/2025
    RUB 0,145259
    RUB 0,150524
    RUB 0,150894
    RUB 0,144495
    25/8/2025
    RUB 0,154118
    RUB 0,145259
    RUB 0,157991
    RUB 0,143274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 12 minutes and 21 seconds

    Explore Our Other Products for VTHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.507
    1.65%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,25B
    2
    RUB 4387,45
    1.70%
    Capitalización de MercadoRUB 529,54B
    VolumenRUB 23,24B
    4
    RUB 2,74
    3.73%
    Capitalización de MercadoRUB 163,04B
    VolumenRUB 4,29B
    5
    RUB 855,52
    0.80%
    Capitalización de MercadoRUB 119,08B
    VolumenRUB 885,07M
    6
    RUB 198,23
    3.52%
    Capitalización de MercadoRUB 107,22B
    VolumenRUB 5,79B
    10
    RUB 0,20999
    4.91%
    Capitalización de MercadoRUB 31,64B
    VolumenRUB 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    352
    RUB 0,121103
    0.76%
    Capitalización de MercadoRUB 13,88B
    VolumenRUB 126,8M
    353
    RUB 0,13932
    3.87%
    Capitalización de MercadoRUB 13,85B
    VolumenRUB 1,51B
    354
    RUB 68.298
    0.24%
    Capitalización de MercadoRUB 13,8B
    VolumenRUB 9,51M
    356
    RUB 26,83
    3.75%
    Capitalización de MercadoRUB 13,62B
    VolumenRUB 714,15M
    357
    Capitalización de MercadoRUB 13,58B
    VolumenRUB 5,58M

    Data provided by Coingecko API