Astar (ASTR) Valor actual

Astar logo
ASTRAstar
GBP 0,052237+ 2.95%
Capitalización de Mercado
GBP 386,84M
2.65%
Volumen (24)
GBP 45.622.213
1.72%
Suministro en circulación
7.409.827.500 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0,052237

Price Change

GBP 0,00149818
2.95%
24h Low / 24h High
GBP 0,04882517 / GBP 0,052861

Trading Volume

GBP 45.622.213
1.72%
Volume / Market Cap
0,11793455
Market Dominance
0,015223955%
Market Rank
#186

Astar Supply

Circulating Supply
7.409.827.485 ASTR
Total Supply
8.287.552.007 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 386.843.510
2.65%

Fully Diluted
Market Cap

GBP 432.666.710
2.55%

Astar Price Yesterday

Yesterday's Low / High
GBP 0,050852894 / GBP 0,050961917
Yesterday's Open / Close
GBP 0,050852894 / GBP 0,050961917
Yesterday's Change
2.61%
Yesterday's Volume
GBP 74.018.638

Astar Price History

7d Low / 7d High
GBP 0,055494341 / GBP 0,070584499
30d Low / 30d High
GBP 0,050088595 / GBP 0,054348958
90d Low / 90d High
GBP 0,049743806 / GBP 0,055719333
52 Week Low / 52 Week High
GBP 0,043774436 / GBP 0,055719333
All Time Highene 17, 2022 (2 years ago)
GBP 0,308894
83.10%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,02738475
90.61%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Astar a British Pound en tiempo real (ASTR a GBP)

ASTRGBP by TradingView

Astar Intercambios

Instant crypto to crypto exchange coming soon!

Astar Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,052467
GBP 0
GBP 0,054349
GBP 0,050089
19/11/2024
GBP 0,053503
GBP 0,052467
GBP 0,055719
GBP 0,051411
18/11/2024
GBP 0,049987
GBP 0,053503
GBP 0,054757
GBP 0,049987
17/11/2024
GBP 0,050981
GBP 0,049987
GBP 0,054121
GBP 0,049017
16/11/2024
GBP 0,046962
GBP 0,050981
GBP 0,050872
GBP 0,046962
15/11/2024
GBP 0,044325
GBP 0,046962
GBP 0,047133
GBP 0,043774
14/11/2024
GBP 0,046141
GBP 0,044325
GBP 0,04697
GBP 0,043887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 48 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.730
4.80%
Capitalización de MercadoGBP 1,95T
VolumenGBP 127,06B
2
GBP 3373,77
9.77%
Capitalización de MercadoGBP 406,3B
VolumenGBP 56,26B
4
GBP 255,87
8.05%
Capitalización de MercadoGBP 121,35B
VolumenGBP 14,58B
5
GBP 624,39
2.43%
Capitalización de MercadoGBP 91,08B
VolumenGBP 2,35B
6
GBP 1,21
8.14%
Capitalización de MercadoGBP 68,7B
VolumenGBP 10,79B
7
GBP 0,3871
1.96%
Capitalización de MercadoGBP 56,78B
VolumenGBP 9,41B

Data provided by Coingecko API

Más Criptomonedas

182
GBP 2,1
18.73%
Capitalización de MercadoGBP 392,12M
VolumenGBP 239,34M
184
GBP 6,81
1.35%
Capitalización de MercadoGBP 388,65M
VolumenGBP 2,26M
Capitalización de MercadoGBP 388,26M
VolumenGBP 69,64M
185
GBP 0,052234
2.72%
Capitalización de MercadoGBP 386,84M
VolumenGBP 45,69M
187
GBP 0,384715
21.31%
Capitalización de MercadoGBP 385,7M
VolumenGBP 58,44M

Data provided by Coingecko API