Astar (ASTR) Valor actual

Astar logo
ASTRAstar
GBP 0,085869-4.17%
Capitalización de Mercado
GBP 484,36M
4.15%
Volumen (24)
GBP 17.503.242
0.40%
Suministro en circulación
5.635.460.100 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0,085869

Price Change

GBP -0,0037337728
4.17%
24h Low / 24h High
GBP 0,083833 / GBP 0,089887

Trading Volume

GBP 17.503.242
0.40%
Volume / Market Cap
0,036136799
Market Dominance
0,02438517%
Market Rank
#143

Astar Supply

Circulating Supply
5.635.460.053 ASTR
Total Supply
8.430.320.885 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 484.360.610
4.15%

Fully Diluted
Market Cap

GBP 724.575.330
1.44%

Astar Price Yesterday

Yesterday's Low / High
GBP 0,086927923 / GBP 0,087479147
Yesterday's Open / Close
GBP 0,086927923 / GBP 0,087479147
Yesterday's Change
1.53%
Yesterday's Volume
GBP 16.599.455

Astar Price History

7d Low / 7d High
GBP 0,093700395 / GBP 0,11995222
30d Low / 30d High
GBP 0,084267541 / GBP 0,091041352
90d Low / 90d High
GBP 0,084267541 / GBP 0,096519191
52 Week Low / 52 Week High
GBP 0,075557562 / GBP 0,096519191
All Time Highene 17, 2022 (2 years ago)
GBP 0,308894
72.00%
All Time Lowjun 10, 2023 (10 months ago)
GBP 0,02738475
215.81%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Astar a British Pound en tiempo real (ASTR a GBP)

ASTRGBP by TradingView

Astar Intercambios

Instant crypto to crypto exchange coming soon!

Astar Histórico de Precios (GBP)

Fecha
25/4/2024
GBP 0,088497
GBP 0
GBP 0,09006
GBP 0,084268
24/4/2024
GBP 0,092656
GBP 0,088497
GBP 0,096519
GBP 0,087633
23/4/2024
GBP 0,092744
GBP 0,092656
GBP 0,092744
GBP 0,090987
22/4/2024
GBP 0,091252
GBP 0,092744
GBP 0,095311
GBP 0,090588
21/4/2024
GBP 0,090176
GBP 0,091252
GBP 0,092194
GBP 0,089718
20/4/2024
GBP 0,084246
GBP 0,090176
GBP 0,091307
GBP 0,082747
19/4/2024
GBP 0,079403
GBP 0,084246
GBP 0,085241
GBP 0,075558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 47 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.975
0.65%
Capitalización de MercadoGBP 1,26T
VolumenGBP 31,49B
2
GBP 3131,82
0.84%
Capitalización de MercadoGBP 382,14B
VolumenGBP 14,79B
4
GBP 610,79
0.75%
Capitalización de MercadoGBP 94,04B
VolumenGBP 1,47B
8
GBP 0,520525
1.47%
Capitalización de MercadoGBP 28,83B
VolumenGBP 1,22B
11
GBP 0,464995
2.48%
Capitalización de MercadoGBP 16,42B
VolumenGBP 355,76M
578
GBP 0,997725
0.32%
Capitalización de MercadoGBP 70,36M
VolumenGBP 859.524

Data provided by Coingecko API

Más Criptomonedas

140
GBP 76,86
2.89%
Capitalización de MercadoGBP 494,48M
VolumenGBP 6,33M
141
GBP 1,38
1.48%
Capitalización de MercadoGBP 491,22M
VolumenGBP 6,11M
142
GBP 0,741765
3.26%
Capitalización de MercadoGBP 489,98M
VolumenGBP 11,3M
144
GBP 0,306763
4.31%
Capitalización de MercadoGBP 479,2M
VolumenGBP 23,58M
145
GBP 0,00855388
0.13%
Capitalización de MercadoGBP 472,53M
VolumenGBP 216,58M

Data provided by Coingecko API