Astar (ASTR) Valor actual

Astar logo
ASTRAstar
GBP 0,04+ 2.04%
Capitalización de Mercado
GBP 300,8M
1.85%
Volumen (24)
GBP 10.966.608
1.00%
Suministro en circulación
7.513.151.100 ASTR
Fecha de asunto
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0,03999973

Price Change

GBP 0,00080042
2.04%
24h Low / 24h High
GBP 0,03868316 / GBP 0,04090602

Trading Volume

GBP 10.966.608
1.00%
Volume / Market Cap
0,03645762
Market Dominance
0,010225697%
Market Rank
#229

Astar Supply

Circulating Supply
7.513.151.144 ASTR
Total Supply
8.345.886.117 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 300.804.270
1.85%

Fully Diluted
Market Cap

GBP 334.143.880
1.39%

Astar Price Yesterday

Yesterday's Low / High
GBP 0,039352365 / GBP 0,039625528
Yesterday's Open / Close
GBP 0,039352365 / GBP 0,039625528
Yesterday's Change
1.29%
Yesterday's Volume
GBP 23.920.723

Astar Price History

7d Low / 7d High
GBP 0,047510448 / GBP 0,054861505
30d Low / 30d High
GBP 0,038216881 / GBP 0,039943266
90d Low / 90d High
GBP 0,038216881 / GBP 0,043214577
52 Week Low / 52 Week High
GBP 0,038216881 / GBP 0,044208992
All Time Highene 17, 2022 (3 years ago)
GBP 0,308894
87.04%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,02738475
46.19%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Astar a British Pound en tiempo real (ASTR a GBP)

ASTRGBP by TradingView

Astar Intercambios

Instant crypto to crypto exchange coming soon!

Astar Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,038282
GBP 0
GBP 0,039626
GBP 0,038217
28/1/2025
GBP 0,040196
GBP 0,038282
GBP 0,040439
GBP 0,038406
27/1/2025
GBP 0,041694
GBP 0,040196
GBP 0,041694
GBP 0,038666
26/1/2025
GBP 0,042453
GBP 0,041694
GBP 0,043215
GBP 0,042221
25/1/2025
GBP 0,042095
GBP 0,042453
GBP 0,042906
GBP 0,041688
24/1/2025
GBP 0,043047
GBP 0,042095
GBP 0,044209
GBP 0,041522
23/1/2025
GBP 0,043312
GBP 0,043047
GBP 0,043645
GBP 0,042235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.000
1.13%
Capitalización de MercadoGBP 2,08T
VolumenGBP 42,14B
2
GBP 3256,97
4.31%
Capitalización de MercadoGBP 392,59B
VolumenGBP 18,39B
3
GBP 3,14
2.19%
Capitalización de MercadoGBP 181,36B
VolumenGBP 4,44B
5
GBP 239,72
4.47%
Capitalización de MercadoGBP 116,66B
VolumenGBP 5,34B
6
GBP 678,33
1.44%
Capitalización de MercadoGBP 98,97B
VolumenGBP 556,78M
8
GBP 0,332137
1.93%
Capitalización de MercadoGBP 49,09B
VolumenGBP 1,31B

Data provided by Coingecko API

Más Criptomonedas

226
GBP 0,00311047
5.93%
Capitalización de MercadoGBP 311,46M
VolumenGBP 8,73M
227
GBP 0,190092
2.87%
Capitalización de MercadoGBP 309,05M
VolumenGBP 38,83M
228
GBP 0,866799
0.92%
Capitalización de MercadoGBP 307,12M
VolumenGBP 7,71M
230
GBP 0,03023022
2.88%
Capitalización de MercadoGBP 299,29M
VolumenGBP 46,75M
231
GBP 0,297413
7.01%
Capitalización de MercadoGBP 297,78M
VolumenGBP 86,67M

Data provided by Coingecko API