BASED (BASED) Valor actual

BASED logo
BASEDBASED
RUB 0,220416+ 6.81%
Capitalización de Mercado
RUB 220,42M
6.81%
Volumen (24)
RUB 8.334.430
21.37%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
RUB 0,220416

Price Change

RUB 0,01404735
6.81%
24h Low / 24h High
RUB 0,19038 / RUB 0,234297

Trading Volume

RUB 8.334.430
21.37%
Volume / Market Cap
0,037812294
Market Dominance
0,000057638015%
Market Rank
#3038

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
RUB 220.415.880
6.81%

Fully Diluted
Market Cap

RUB 220.415.880
8.17%

BASED Price Yesterday

Yesterday's Low / High
RUB 0,19987453 / RUB 0,20766081
Yesterday's Open / Close
RUB 0,20766081 / RUB 0,19987453
Yesterday's Change
8.17%
Yesterday's Volume
RUB 5.496.163,1

BASED Price History

7d Low / 7d High
RUB 0,0018680777 / RUB 0,0039071971
30d Low / 30d High
RUB 0,19199936 / RUB 0,21660264
90d Low / 90d High
RUB 0,19199936 / RUB 0,32273681
52 Week Low / 52 Week High
RUB 0,19199936 / RUB 0,40311224
All Time Highnov 13, 2024 (1 months ago)
RUB 2,58
91.45%
All Time Lowoct 4, 2024 (2 months ago)
RUB 0,00158928
13792.12%

Data provided by Coingecko API

BASED to RUB converter

BASED
BASEDBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BASED a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,205717
RUB 0
RUB 0,212448
RUB 0,191999
21/12/2024
RUB 0,238843
RUB 0,205717
RUB 0,245787
RUB 0,205221
20/12/2024
RUB 0,249372
RUB 0,238843
RUB 0,262879
RUB 0,217256
19/12/2024
RUB 0,286125
RUB 0,249372
RUB 0,322737
RUB 0,238871
18/12/2024
RUB 0,346419
RUB 0,286125
RUB 0,346419
RUB 0,282045
17/12/2024
RUB 0,319845
RUB 0,346419
RUB 0,369839
RUB 0,283286
16/12/2024
RUB 0,398457
RUB 0,319845
RUB 0,403112
RUB 0,329059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 45 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.980
3.17%
Capitalización de MercadoRUB 1,86T
VolumenRUB 46,96B
2
RUB 3239,32
3.53%
Capitalización de MercadoRUB 391,13B
VolumenRUB 26,82B
4
RUB 2,14
4.79%
Capitalización de MercadoRUB 122,55B
VolumenRUB 10,76B
5
RUB 645,65
2.92%
Capitalización de MercadoRUB 94,19B
VolumenRUB 1,21B
6
RUB 177,16
3.31%
Capitalización de MercadoRUB 85,33B
VolumenRUB 5,2B
7
RUB 0,306989
3.89%
Capitalización de MercadoRUB 45,28B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

3028
RUB 0,02490765
25.61%
Capitalización de MercadoRUB 221,4M
VolumenRUB 5,14M
3029
RUB 5,96
0.99%
Capitalización de MercadoRUB 221,3M
VolumenRUB 388.852
3034
RUB 179,74
1.06%
Capitalización de MercadoRUB 220,57M
VolumenRUB 898.821
3035
RUB 3,82
5.14%
Capitalización de MercadoRUB 219,81M
VolumenRUB 740.826
3040
RUB 0,512289
0%
Capitalización de MercadoRUB 219,51M
VolumenRUB 0

Data provided by Coingecko API