BASED (BASED) Valor actual

BASED logo
BASEDBASED
GBP 0,003129+ 20.72%
Capitalización de Mercado
GBP 3,13M
20.81%
Volumen (24)
GBP 115.662
3.07%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0,00312911

Price Change

GBP 0,0005371
20.72%
24h Low / 24h High
GBP 0,00255925 / GBP 0,00324576

Trading Volume

GBP 115.662
3.07%
Volume / Market Cap
0,036935074
Market Dominance
0,00010630752%
Market Rank
#2616

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 3.131.495
20.81%

Fully Diluted
Market Cap

GBP 3.131.495
8.72%

BASED Price Yesterday

Yesterday's Low / High
GBP 0,0028491358 / GBP 0,002911341
Yesterday's Open / Close
GBP 0,0028491358 / GBP 0,002911341
Yesterday's Change
8.64%
Yesterday's Volume
GBP 94.141,671

BASED Price History

7d Low / 7d High
GBP 0,0029019094 / GBP 0,0062686792
30d Low / 30d High
GBP 0,0023740811 / GBP 0,00299899
90d Low / 90d High
GBP 0,0023740811 / GBP 0,0036682176
52 Week Low / 52 Week High
GBP 0,0023740811 / GBP 0,0050059666
All Time Highnov 13, 2024 (1 months ago)
GBP 0,02062465
84.73%
All Time Lowoct 4, 2024 (3 months ago)
GBP 0,00001273
24648.88%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BASED a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,002611
GBP 0
GBP 0,002999
GBP 0,002597
10/1/2025
GBP 0,002453
GBP 0,002611
GBP 0,002832
GBP 0,002374
9/1/2025
GBP 0,002736
GBP 0,002453
GBP 0,003668
GBP 0,00243
8/1/2025
GBP 0,00355
GBP 0,002736
GBP 0,00355
GBP 0,002721
7/1/2025
GBP 0,004069
GBP 0,00355
GBP 0,005006
GBP 0,003496
6/1/2025
GBP 0,003219
GBP 0,004069
GBP 0,00421
GBP 0,003219
5/1/2025
GBP 0,004317
GBP 0,003219
GBP 0,004317
GBP 0,003039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 43 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.358
0.22%
Capitalización de MercadoGBP 1,87T
VolumenGBP 17,53B
2
GBP 3280,14
0.72%
Capitalización de MercadoGBP 395,21B
VolumenGBP 10,9B
3
GBP 2,51
6.74%
Capitalización de MercadoGBP 144,57B
VolumenGBP 7,23B
5
GBP 696,75
0.64%
Capitalización de MercadoGBP 101,64B
VolumenGBP 349,19M
6
GBP 187,11
0.46%
Capitalización de MercadoGBP 90,62B
VolumenGBP 2,59B
7
GBP 0,338175
1.14%
Capitalización de MercadoGBP 49,9B
VolumenGBP 1,49B

Data provided by Coingecko API

Más Criptomonedas

2614
GBP 0,00043947
3.86%
Capitalización de MercadoGBP 3,14M
VolumenGBP 18.155
2613
GBP 0,00666222
1.94%
Capitalización de MercadoGBP 3,14M
VolumenGBP 188.912
2615
GBP 0,838735
0.02%
Capitalización de MercadoGBP 3,13M
VolumenGBP 22.514
2619
GBP 0,197107
2.79%
Capitalización de MercadoGBP 3,13M
VolumenGBP 1,67M
2617
GBP 0,01581683
2.18%
Capitalización de MercadoGBP 3,12M
VolumenGBP 112.005

Data provided by Coingecko API