BASED (BASED) Valor actual

BASED logo
BASEDBASED
GBP 0,001 -14.70%
Capitalización de Mercado
GBP 990.624
15.06%
Volumen (24)
GBP 59.381
1.84%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0,00099985

Price Change

GBP -0,00017231232
14.70%
24h Low / 24h High
GBP 0,00093843 / GBP 0,00129853

Trading Volume

GBP 59.381
1.84%
Volume / Market Cap
0,059943026
Market Dominance
0,000036365897%
Market Rank
#3413

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 990.624
15.06%

Fully Diluted
Market Cap

GBP 990.624
3.09%

BASED Price Yesterday

Yesterday's Low / High
GBP 0,0010202988 / GBP 0,0010240643
Yesterday's Open / Close
GBP 0,0010202988 / GBP 0,0010240643
Yesterday's Change
2.18%
Yesterday's Volume
GBP 56.914,7

BASED Price History

7d Low / 7d High
GBP 0,0011939407 / GBP 0,0023027076
30d Low / 30d High
GBP 0,00096000591 / GBP 0,0012830854
90d Low / 90d High
GBP 0,00096000591 / GBP 0,0015975878
52 Week Low / 52 Week High
GBP 0,00096000591 / GBP 0,0018443375
All Time Highnov 13, 2024 (3 months ago)
GBP 0,02062465
95.22%
All Time Lowoct 4, 2024 (4 months ago)
GBP 0,00001273
7648.57%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BASED a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,001142
GBP 0
GBP 0,001283
GBP 0,00096
10/2/2025
GBP 0,001272
GBP 0,001142
GBP 0,001327
GBP 0,001176
9/2/2025
GBP 0,001517
GBP 0,001272
GBP 0,001598
GBP 0,001306
8/2/2025
GBP 0,001574
GBP 0,001517
GBP 0,001581
GBP 0,001475
7/2/2025
GBP 0,001356
GBP 0,001574
GBP 0,001675
GBP 0,001356
6/2/2025
GBP 0,001445
GBP 0,001356
GBP 0,001844
GBP 0,001416
5/2/2025
GBP 0,001563
GBP 0,001445
GBP 0,001658
GBP 0,001456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 4 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.007
1.87%
Capitalización de MercadoGBP 1,9T
VolumenGBP 33,94B
2
GBP 2606,5
3.39%
Capitalización de MercadoGBP 314,26B
VolumenGBP 20,97B
4
GBP 2,42
1.31%
Capitalización de MercadoGBP 139,55B
VolumenGBP 4,78B
5
GBP 197,74
2.12%
Capitalización de MercadoGBP 96,54B
VolumenGBP 4,5B
6
GBP 642,41
3.12%
Capitalización de MercadoGBP 93,74B
VolumenGBP 1,48B
8
GBP 0,253297
1.73%
Capitalización de MercadoGBP 37,5B
VolumenGBP 1,66B

Data provided by Coingecko API

Más Criptomonedas

3410
GBP 0,00121723
2.20%
Capitalización de MercadoGBP 994.243
VolumenGBP 1666
3412
GBP 0,00105538
0.65%
Capitalización de MercadoGBP 991.903
VolumenGBP 38.821
3411
GBP 0,374706
6.02%
Capitalización de MercadoGBP 991.271
VolumenGBP 16.641
3414
GBP 0,00000196
1.99%
Capitalización de MercadoGBP 989.092
VolumenGBP 13.962
3415
GBP 0,00390012
12.95%
Capitalización de MercadoGBP 987.772
VolumenGBP 70.967

Data provided by Coingecko API