BASED (BASED) Valor actual

BASED logo
BASEDBASED
GBP 0,000379+ 17.11%
Capitalización de Mercado
GBP 378.747
15.99%
Volumen (24)
GBP 28.141
3.48%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0,00037858

Price Change

GBP 0,00005531
17.11%
24h Low / 24h High
GBP 0,00031442 / GBP 0,00047058

Trading Volume

GBP 28.141
3.48%
Volume / Market Cap
0,074300258
Market Dominance
0,000020335614%
Market Rank
#3788

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 378.747
15.99%

Fully Diluted
Market Cap

GBP 378.747
8.90%

BASED Price Yesterday

Yesterday's Low / High
GBP 0,00041054132 / GBP 0,00042093406
Yesterday's Open / Close
GBP 0,00042093406 / GBP 0,00041054132
Yesterday's Change
8.94%
Yesterday's Volume
GBP 35.413,664

BASED Price History

7d Low / 7d High
GBP 0,0003162714 / GBP 0,00059981305
30d Low / 30d High
GBP 0,000309008 / GBP 0,00046514602
90d Low / 90d High
GBP 0,00024383734 / GBP 0,00046514602
52 Week Low / 52 Week High
GBP 0,00024383734 / GBP 0,00046514602
All Time Highoct 18, 2024 (14 days ago)
GBP 0,00129615
70.31%
All Time Lowoct 4, 2024 (27 days ago)
GBP 0,00001273
2923.68%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BASED a British Pound en tiempo real (BASED a GBP)

BASEDGBP by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (GBP)

Fecha
31/10/2024
GBP 0,000309
GBP 0
GBP 0,000465
GBP 0,000309
30/10/2024
GBP 0,000342
GBP 0,000309
GBP 0,00036
GBP 0,000299
29/10/2024
GBP 0,000256
GBP 0,000342
GBP 0,00038
GBP 0,000256
28/10/2024
GBP 0,00028
GBP 0,000256
GBP 0,00028
GBP 0,000244
27/10/2024
GBP 0,000305
GBP 0,00028
GBP 0,000322
GBP 0,000282
26/10/2024
GBP 0,000276
GBP 0,000305
GBP 0,000311
GBP 0,000273
25/10/2024
GBP 0,000292
GBP 0,000276
GBP 0,00033
GBP 0,000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 34 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.341
4.07%
Capitalización de MercadoGBP 1,37T
VolumenGBP 44,51B
2
GBP 2501,73
5.53%
Capitalización de MercadoGBP 300,95B
VolumenGBP 21,77B
4
GBP 573,03
2.97%
Capitalización de MercadoGBP 83,54B
VolumenGBP 1,11B
5
GBP 165,83
5.27%
Capitalización de MercadoGBP 78,07B
VolumenGBP 3,55B
7
GBP 0,513847
1.22%
Capitalización de MercadoGBP 29,21B
VolumenGBP 1,33B
9
GBP 0,158398
7.57%
Capitalización de MercadoGBP 23,19B
VolumenGBP 2,53B

Data provided by Coingecko API

Más Criptomonedas

3785
GBP 0,00013022
1.56%
Capitalización de MercadoGBP 379.389
VolumenGBP 228
3786
GBP 0,00021067
1.78%
Capitalización de MercadoGBP 379.097
VolumenGBP 98.261
3787
GBP 0,00037781
6.67%
Capitalización de MercadoGBP 379.090
VolumenGBP 101.816
Capitalización de MercadoGBP 377.882
VolumenGBP 85.356
3790
GBP 0,0000366
0.19%
Capitalización de MercadoGBP 375.896
VolumenGBP 3799

Data provided by Coingecko API