BASED (BASED) Valor actual

BASED logo
BASEDBASED
INR 0,041066+ 16.60%
Capitalización de Mercado
INR 41,08M
15.51%
Volumen (24)
INR 3.052.549
3.50%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0,04106579

Price Change

INR 0,00584734
16.60%
24h Low / 24h High
INR 0,03432341 / INR 0,051028

Trading Volume

INR 3.052.549
3.50%
Volume / Market Cap
0,074299893
Market Dominance
0,000020236272%
Market Rank
#3788

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 41.084.164
15.51%

Fully Diluted
Market Cap

INR 41.084.164
8.90%

BASED Price Yesterday

Yesterday's Low / High
INR 0,044528018 / INR 0,045663243
Yesterday's Open / Close
INR 0,045663243 / INR 0,044528018
Yesterday's Change
8.94%
Yesterday's Volume
INR 3.841.700,9

BASED Price History

7d Low / 7d High
INR 0,0003162714 / INR 0,00059981305
30d Low / 30d High
INR 0,033662992 / INR 0,050428293
90d Low / 90d High
INR 0,026594424 / INR 0,050428293
52 Week Low / 52 Week High
INR 0,026594424 / INR 0,050428293
All Time Highoct 18, 2024 (14 days ago)
INR 0,141747
70.56%
All Time Lowoct 4, 2024 (27 days ago)
INR 0,00140183
2877.09%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de BASED a Indian Rupee en tiempo real (BASED a INR)

BASEDINR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (INR)

Fecha
31/10/2024
INR 0,033663
INR 0
INR 0,050428
INR 0,033663
30/10/2024
INR 0,037447
INR 0,033663
INR 0,039376
INR 0,032728
29/10/2024
INR 0,027888
INR 0,037447
INR 0,041409
INR 0,027888
28/10/2024
INR 0,030488
INR 0,027888
INR 0,030488
INR 0,026594
27/10/2024
INR 0,033212
INR 0,030488
INR 0,03515
INR 0,030722
26/10/2024
INR 0,030089
INR 0,033212
INR 0,033868
INR 0,029773
25/10/2024
INR 0,031869
INR 0,030089
INR 0,036059
INR 0,030099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 31 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69.341
4.07%
Capitalización de MercadoINR 1,37T
VolumenINR 44,51B
2
INR 2501,73
5.53%
Capitalización de MercadoINR 300,95B
VolumenINR 21,77B
4
INR 573,03
2.97%
Capitalización de MercadoINR 83,54B
VolumenINR 1,11B
5
INR 165,83
5.27%
Capitalización de MercadoINR 78,07B
VolumenINR 3,55B
7
INR 0,513847
1.22%
Capitalización de MercadoINR 29,21B
VolumenINR 1,33B
9
INR 0,158398
7.57%
Capitalización de MercadoINR 23,19B
VolumenINR 2,53B

Data provided by Coingecko API

Más Criptomonedas

3785
INR 0,01411423
1.03%
Capitalización de MercadoINR 41,12M
VolumenINR 24.730
3786
INR 0,02285014
2.25%
Capitalización de MercadoINR 41,12M
VolumenINR 10,68M
3787
INR 0,04098279
7.07%
Capitalización de MercadoINR 41,12M
VolumenINR 11,04M
3789
Capitalización de MercadoINR 40,99M
VolumenINR 9,26M
3790
INR 0,00397034
0.87%
Capitalización de MercadoINR 40,77M
VolumenINR 412.062

Data provided by Coingecko API