BASED (BASED) Valor actual

BASED logo
BASEDBASED
INR 0,245344+ 10.10%
Capitalización de Mercado
INR 245,34M
10.10%
Volumen (24)
INR 6.784.802
2.81%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
INR 0,245344

Price Change

INR 0,02249897
10.10%
24h Low / 24h High
INR 0,222845 / INR 0,273019

Trading Volume

INR 6.784.802
2.81%
Volume / Market Cap
0,027654216
Market Dominance
0,000077682802%
Market Rank
#2769

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
INR 245.344.220
10.10%

Fully Diluted
Market Cap

INR 245.344.220
3.77%

BASED Price Yesterday

Yesterday's Low / High
INR 0,25433474 / INR 0,25558238
Yesterday's Open / Close
INR 0,25558238 / INR 0,25433474
Yesterday's Change
3.77%
Yesterday's Volume
INR 11.695.539

BASED Price History

7d Low / 7d High
INR 0,002151938 / INR 0,0036151776
30d Low / 30d High
INR 0,21562668 / INR 0,27735309
90d Low / 90d High
INR 0,18580983 / INR 0,2997609
52 Week Low / 52 Week High
INR 0,18580983 / INR 0,34899961
All Time Highnov 13, 2024 (2 months ago)
INR 2,21
88.91%
All Time Lowoct 4, 2024 (3 months ago)
INR 0,00140183
17414.13%

Data provided by Coingecko API

BASED to INR converter

BASED
BASEDBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de BASED a Indian Rupee en tiempo real (BASED a INR)

BASEDINR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,262493
INR 0
INR 0,26788
INR 0,215627
29/1/2025
INR 0,238194
INR 0,262493
INR 0,299761
INR 0,238194
28/1/2025
INR 0,189415
INR 0,238194
INR 0,256232
INR 0,18821
27/1/2025
INR 0,205342
INR 0,189415
INR 0,225912
INR 0,18581
26/1/2025
INR 0,224018
INR 0,205342
INR 0,258319
INR 0,224018
25/1/2025
INR 0,262746
INR 0,224018
INR 0,277996
INR 0,231211
24/1/2025
INR 0,33726
INR 0,262746
INR 0,349
INR 0,245855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 7 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.144
1.18%
Capitalización de MercadoINR 2,06T
VolumenINR 32,6B
2
INR 3262,28
1.44%
Capitalización de MercadoINR 392,99B
VolumenINR 16,9B
3
INR 3,08
1.08%
Capitalización de MercadoINR 177,45B
VolumenINR 4,15B
5
INR 234,89
2.34%
Capitalización de MercadoINR 114,35B
VolumenINR 4,24B
6
INR 678,4
0.00%
Capitalización de MercadoINR 98,94B
VolumenINR 453,99M
8
INR 0,327845
1.30%
Capitalización de MercadoINR 48,45B
VolumenINR 1,21B

Data provided by Coingecko API

Más Criptomonedas

2771
INR 0,257854
0.36%
Capitalización de MercadoINR 245,95M
VolumenINR 16,96M
2767
INR 1,79
8.30%
Capitalización de MercadoINR 245,87M
VolumenINR 21,35M
2768
INR 2319,5
1.48%
Capitalización de MercadoINR 245,64M
VolumenINR 202.945
2772
INR 3,68
3.80%
Capitalización de MercadoINR 244,72M
VolumenINR 263.260
2774
INR 0,280641
38.34%
Capitalización de MercadoINR 244,67M
VolumenINR 188,53M

Data provided by Coingecko API