BASED (BASED) Valor actual

BASED logo
BASEDBASED
BRL 0,016806+ 12.03%
Capitalización de Mercado
BRL 16,77M
11.25%
Volumen (24)
BRL 460.608
2.83%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0,01680557

Price Change

BRL 0,00180397
12.03%
24h Low / 24h High
BRL 0,01500161 / BRL 0,01855067

Trading Volume

BRL 460.608
2.83%
Volume / Market Cap
0,02747026
Market Dominance
0,000077399655%
Market Rank
#2760

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 16.767.515
11.25%

Fully Diluted
Market Cap

BRL 16.767.515
3.00%

BASED Price Yesterday

Yesterday's Low / High
BRL 0,017246273 / BRL 0,017327424
Yesterday's Open / Close
BRL 0,017327424 / BRL 0,017246273
Yesterday's Change
2.78%
Yesterday's Volume
BRL 792.908,99

BASED Price History

7d Low / 7d High
BRL 0,002151938 / BRL 0,0036151776
30d Low / 30d High
BRL 0,01458752 / BRL 0,018758199
90d Low / 90d High
BRL 0,012682231 / BRL 0,020277914
52 Week Low / 52 Week High
BRL 0,012682231 / BRL 0,02391716
All Time Highnov 13, 2024 (2 months ago)
BRL 0,15215
88.98%
All Time Lowoct 4, 2024 (3 months ago)
BRL 0,00009121
18283.96%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BASED a Brazilian Real en tiempo real (BASED a BRL)

BASEDBRL by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,017742
BRL 0
BRL 0,018216
BRL 0,014588
29/1/2025
BRL 0,016112
BRL 0,017742
BRL 0,020278
BRL 0,016112
28/1/2025
BRL 0,012914
BRL 0,016112
BRL 0,017367
BRL 0,0128
27/1/2025
BRL 0,014085
BRL 0,012914
BRL 0,015492
BRL 0,012682
26/1/2025
BRL 0,01537
BRL 0,014085
BRL 0,017718
BRL 0,01537
25/1/2025
BRL 0,018027
BRL 0,01537
BRL 0,019074
BRL 0,015864
24/1/2025
BRL 0,023113
BRL 0,018027
BRL 0,023917
BRL 0,016864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 10 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.247
0.82%
Capitalización de MercadoBRL 2,06T
VolumenBRL 37,61B
2
BRL 3241,44
1.58%
Capitalización de MercadoBRL 390,45B
VolumenBRL 18,7B
3
BRL 3,07
1.18%
Capitalización de MercadoBRL 176,98B
VolumenBRL 4,26B
5
BRL 235,47
1.71%
Capitalización de MercadoBRL 114,64B
VolumenBRL 4,23B
6
BRL 677,75
0.09%
Capitalización de MercadoBRL 98,83B
VolumenBRL 472,33M
8
BRL 0,33
0.90%
Capitalización de MercadoBRL 48,34B
VolumenBRL 1,21B

Data provided by Coingecko API

Más Criptomonedas

2753
BRL 0,08
4.65%
Capitalización de MercadoBRL 16,8M
VolumenBRL 130.370
2762
BRL 0,14
2.45%
Capitalización de MercadoBRL 16,79M
VolumenBRL 340.051
2754
BRL 0,02
11.50%
Capitalización de MercadoBRL 16,79M
VolumenBRL 1,09M
2763
Capitalización de MercadoBRL 16,78M
VolumenBRL 5M
2761
BRL 0,49
0.18%
Capitalización de MercadoBRL 16,76M
VolumenBRL 1289

Data provided by Coingecko API