BASED (BASED) Valor actual

BASED logo
BASEDBASED
BRL 0,002829+ 17.53%
Capitalización de Mercado
BRL 2,83M
16.78%
Volumen (24)
BRL 207.690
3.50%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0,00282884

Price Change

BRL 0,00042191
17.53%
24h Low / 24h High
BRL 0,00235279 / BRL 0,00351052

Trading Volume

BRL 207.690
3.50%
Volume / Market Cap
0,073428936
Market Dominance
0,000020586512%
Market Rank
#3790

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 2.828.449
16.78%

Fully Diluted
Market Cap

BRL 2.828.449
8.93%

BASED Price Yesterday

Yesterday's Low / High
BRL 0,0030666285 / BRL 0,003144811
Yesterday's Open / Close
BRL 0,003144811 / BRL 0,0030666285
Yesterday's Change
8.92%
Yesterday's Volume
BRL 264.576,55

BASED Price History

7d Low / 7d High
BRL 0,0003162714 / BRL 0,00059981305
30d Low / 30d High
BRL 0,0023074974 / BRL 0,0034693786
90d Low / 90d High
BRL 0,0018060043 / BRL 0,0034693786
52 Week Low / 52 Week High
BRL 0,0018060043 / BRL 0,0034693786
All Time Highoct 18, 2024 (14 days ago)
BRL 0,00953533
70.34%
All Time Lowoct 4, 2024 (27 days ago)
BRL 0,00009121
3000.79%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BASED a Brazilian Real en tiempo real (BASED a BRL)

BASEDBRL by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (BRL)

Fecha
31/10/2024
BRL 0,002307
BRL 0
BRL 0,003469
BRL 0,002307
30/10/2024
BRL 0,002566
BRL 0,002307
BRL 0,002698
BRL 0,002248
29/10/2024
BRL 0,001895
BRL 0,002566
BRL 0,002824
BRL 0,001895
28/10/2024
BRL 0,002069
BRL 0,001895
BRL 0,002069
BRL 0,001806
27/10/2024
BRL 0,002254
BRL 0,002069
BRL 0,002385
BRL 0,002085
26/10/2024
BRL 0,002042
BRL 0,002254
BRL 0,002298
BRL 0,002021
25/10/2024
BRL 0,002147
BRL 0,002042
BRL 0,002439
BRL 0,002043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 26 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69.283
4.15%
Capitalización de MercadoBRL 1,37T
VolumenBRL 48,25B
2
BRL 2501,34
5.44%
Capitalización de MercadoBRL 301,12B
VolumenBRL 21,79B
4
BRL 573,67
2.79%
Capitalización de MercadoBRL 83,65B
VolumenBRL 1,11B
5
BRL 165,66
5.33%
Capitalización de MercadoBRL 77,99B
VolumenBRL 3,56B
7
BRL 0,51
1.18%
Capitalización de MercadoBRL 29,21B
VolumenBRL 1,33B
9
BRL 0,16
7.52%
Capitalización de MercadoBRL 23,22B
VolumenBRL 2,53B

Data provided by Coingecko API

Más Criptomonedas

3788
BRL 0,0015733
1.82%
Capitalización de MercadoBRL 2,83M
VolumenBRL 735.494
3789
BRL 0,000972
1.59%
Capitalización de MercadoBRL 2,83M
VolumenBRL 1703
3786
BRL 0,12
6.82%
Capitalización de MercadoBRL 2,83M
VolumenBRL 7444
3785
BRL 0,01
5.27%
Capitalización de MercadoBRL 2,83M
VolumenBRL 2,02M
3791
Capitalización de MercadoBRL 2,82M
VolumenBRL 636.869

Data provided by Coingecko API