BASED (BASED) Valor actual

BASED logo
BASEDBASED
BRL 0,027678 -10.96%
Capitalización de Mercado
BRL 27,72M
10.84%
Volumen (24)
BRL 1.631.317
2.43%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BRL 0,027678

Price Change

BRL -0,0034077905
10.96%
24h Low / 24h High
BRL 0,02457693 / BRL 0,03108579

Trading Volume

BRL 1.631.317
2.43%
Volume / Market Cap
0,058855009
Market Dominance
0,00014883981%
Market Rank
#2218

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BRL 27.717.556
10.84%

Fully Diluted
Market Cap

BRL 27.717.556
2.63%

BASED Price Yesterday

Yesterday's Low / High
BRL 0,025699054 / BRL 0,028313399
Yesterday's Open / Close
BRL 0,025699054 / BRL 0,028313399
Yesterday's Change
2.49%
Yesterday's Volume
BRL 1.859.866,7

BASED Price History

7d Low / 7d High
BRL 0,0036624452 / BRL 0,014086111
30d Low / 30d High
BRL 0,024742091 / BRL 0,032162341
90d Low / 90d High
BRL 0,021245845 / BRL 0,047959147
52 Week Low / 52 Week High
BRL 0,021245845 / BRL 0,082087333
All Time Highnov 13, 2024 (11 days ago)
BRL 0,15215
81.82%
All Time Lowoct 4, 2024 (1 months ago)
BRL 0,00009121
30223.25%

Data provided by Coingecko API

BASED to BRL converter

BASED
BASEDBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BASED a Brazilian Real en tiempo real (BASED a BRL)

BASEDBRL by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (BRL)

Fecha
24/11/2024
BRL 0,032162
BRL 0
BRL 0,032162
BRL 0,024742
23/11/2024
BRL 0,027939
BRL 0,032162
BRL 0,031984
BRL 0,021246
22/11/2024
BRL 0,040399
BRL 0,027939
BRL 0,041139
BRL 0,028056
21/11/2024
BRL 0,035403
BRL 0,040399
BRL 0,047959
BRL 0,031171
20/11/2024
BRL 0,042288
BRL 0,035403
BRL 0,050915
BRL 0,031565
19/11/2024
BRL 0,05466
BRL 0,042288
BRL 0,062884
BRL 0,042354
18/11/2024
BRL 0,063197
BRL 0,05466
BRL 0,082087
BRL 0,055302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 36 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.466
0.22%
Capitalización de MercadoBRL 1,95T
VolumenBRL 57,97B
2
BRL 3391,44
0.58%
Capitalización de MercadoBRL 408,49B
VolumenBRL 30,45B
4
BRL 254,15
0.31%
Capitalización de MercadoBRL 120,66B
VolumenBRL 6,9B
5
BRL 662,4
0.03%
Capitalización de MercadoBRL 96,63B
VolumenBRL 2,82B
6
BRL 1,46
0.85%
Capitalización de MercadoBRL 83,33B
VolumenBRL 10,32B
7
BRL 0,43
1.68%
Capitalización de MercadoBRL 62,68B
VolumenBRL 11,03B

Data provided by Coingecko API

Más Criptomonedas

2214
BRL 0,08
0.44%
Capitalización de MercadoBRL 27,88M
VolumenBRL 391.551
2258
BRL 0,03
48.51%
Capitalización de MercadoBRL 27,77M
VolumenBRL 5,56M
2217
BRL 0,4
2.47%
Capitalización de MercadoBRL 27,72M
VolumenBRL 991.344
2219
BRL 0,00361111
2.00%
Capitalización de MercadoBRL 27,7M
VolumenBRL 32.105
2220
BRL 0,00423642
0.29%
Capitalización de MercadoBRL 27,68M
VolumenBRL 218.387

Data provided by Coingecko API