BASED (BASED) Valor actual

BASED logo
BASEDBASED
JPY 1,073+ 4.98%
Capitalización de Mercado
JPY 1,07B
5.16%
Volumen (24)
JPY 132.608.140
1.45%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 1,073

Price Change

JPY 0,050921
4.98%
24h Low / 24h High
JPY 0,802353 / JPY 1,31

Trading Volume

JPY 132.608.140
1.45%
Volume / Market Cap
0,12357606
Market Dominance
0,00021501623%
Market Rank
#1881

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 1.073.089.300
5.16%

Fully Diluted
Market Cap

JPY 1.073.089.300
4.72%

BASED Price Yesterday

Yesterday's Low / High
JPY 1,0935619 / JPY 1,1590104
Yesterday's Open / Close
JPY 1,0935619 / JPY 1,1590104
Yesterday's Change
4.73%
Yesterday's Volume
JPY 144.042.220

BASED Price History

7d Low / 7d High
JPY 0,0053975056 / JPY 0,019743899
30d Low / 30d High
JPY 0,83418496 / JPY 1,2757219
90d Low / 90d High
JPY 0,83418496 / JPY 2,1838303
52 Week Low / 52 Week High
JPY 0,83418496 / JPY 3,0646968
All Time Highnov 13, 2024 (8 days ago)
JPY 4,08
73.70%
All Time Lowoct 4, 2024 (1 months ago)
JPY 0,00245913
43536.87%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BASED a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 0,952435
JPY 0
JPY 1,275722
JPY 0,834185
20/11/2024
JPY 1,133121
JPY 0,952435
JPY 1,37293
JPY 0,84856
19/11/2024
JPY 1,468818
JPY 1,133121
JPY 1,671746
JPY 1,13391
18/11/2024
JPY 1,68603
JPY 1,468818
JPY 2,18383
JPY 1,47614
17/11/2024
JPY 1,807988
JPY 1,68603
JPY 2,119439
JPY 1,537306
16/11/2024
JPY 2,738682
JPY 1,807988
JPY 2,976511
JPY 1,738125
15/11/2024
JPY 1,386955
JPY 2,738682
JPY 3,064697
JPY 1,386955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 50 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.685
1.20%
Capitalización de MercadoJPY 1,96T
VolumenJPY 117,35B
2
JPY 3382,79
7.60%
Capitalización de MercadoJPY 408,74B
VolumenJPY 57,31B
4
JPY 260,48
8.17%
Capitalización de MercadoJPY 123,64B
VolumenJPY 15B
5
JPY 634,22
3.45%
Capitalización de MercadoJPY 92,72B
VolumenJPY 2,48B
6
JPY 1,39
23.40%
Capitalización de MercadoJPY 79,35B
VolumenJPY 17,74B
7
JPY 0,395709
1.51%
Capitalización de MercadoJPY 58,34B
VolumenJPY 10,05B

Data provided by Coingecko API

Más Criptomonedas

1879
JPY 42,06
4.82%
Capitalización de MercadoJPY 1,1B
VolumenJPY 1,73M
1878
JPY 10,83
2.31%
Capitalización de MercadoJPY 1,1B
VolumenJPY 78,44M
1880
JPY 0,0115544
6.71%
Capitalización de MercadoJPY 1,1B
VolumenJPY 29,71M
1882
JPY 43,62
2.16%
Capitalización de MercadoJPY 1,09B
VolumenJPY 10,5M
1884
JPY 0,141105
2.06%
Capitalización de MercadoJPY 1,09B
VolumenJPY 10,6M

Data provided by Coingecko API