BASED (BASED) Valor actual

BASED logo
BASEDBASED
JPY 0,307609 -4.13%
Capitalización de Mercado
JPY 310,72M
3.89%
Volumen (24)
JPY 7.352.127
0.53%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0,307609

Price Change

JPY -0,013266485
4.13%
24h Low / 24h High
JPY 0,294797 / JPY 0,326659

Trading Volume

JPY 7.352.127
0.53%
Volume / Market Cap
0,023661409
Market Dominance
0,000054852578%
Market Rank
#3128

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 310.722.280
3.89%

Fully Diluted
Market Cap

JPY 310.722.280
0.92%

BASED Price Yesterday

Yesterday's Low / High
JPY 0,31187098 / JPY 0,31533407
Yesterday's Open / Close
JPY 0,31533407 / JPY 0,31187098
Yesterday's Change
1.91%
Yesterday's Volume
JPY 10.354.097

BASED Price History

7d Low / 7d High
JPY 0,0018843522 / JPY 0,0039071971
30d Low / 30d High
JPY 0,31187098 / JPY 0,39263261
90d Low / 90d High
JPY 0,31187098 / JPY 0,49411893
52 Week Low / 52 Week High
JPY 0,31187098 / JPY 0,60101189
All Time Highnov 13, 2024 (1 months ago)
JPY 4,08
92.66%
All Time Lowoct 4, 2024 (2 months ago)
JPY 0,00245913
12076.77%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BASED a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 0,362989
JPY 0
JPY 0,373543
JPY 0,311871
20/12/2024
JPY 0,379818
JPY 0,362989
JPY 0,399034
JPY 0,329656
19/12/2024
JPY 0,422754
JPY 0,379818
JPY 0,489603
JPY 0,363665
18/12/2024
JPY 0,508417
JPY 0,422754
JPY 0,508417
JPY 0,416962
17/12/2024
JPY 0,475736
JPY 0,508417
JPY 0,542863
JPY 0,417152
16/12/2024
JPY 0,592338
JPY 0,475736
JPY 0,601012
JPY 0,488952
15/12/2024
JPY 0,588584
JPY 0,592338
JPY 0,588584
JPY 0,525941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 42 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.734
1.27%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,36B
2
JPY 3298,77
1.28%
Capitalización de MercadoJPY 397,51B
VolumenJPY 25,44B
4
JPY 2,23
0.86%
Capitalización de MercadoJPY 127,91B
VolumenJPY 10,42B
5
JPY 653,74
0.15%
Capitalización de MercadoJPY 95,42B
VolumenJPY 1,09B
6
JPY 180,93
0.33%
Capitalización de MercadoJPY 87,1B
VolumenJPY 5,4B
7
JPY 0,315592
0.24%
Capitalización de MercadoJPY 46,5B
VolumenJPY 4,42B

Data provided by Coingecko API

Más Criptomonedas

3095
JPY 0,308853
11.41%
Capitalización de MercadoJPY 312,94M
VolumenJPY 2,72M
3124
JPY 0,311596
14.44%
Capitalización de MercadoJPY 311,6M
VolumenJPY 51,31M
3117
JPY 0,259757
8.27%
Capitalización de MercadoJPY 311,42M
VolumenJPY 9,2M
3126
JPY 0,955975
3.81%
Capitalización de MercadoJPY 310,96M
VolumenJPY 15,25M
3127
JPY 9,21
1.71%
Capitalización de MercadoJPY 310,56M
VolumenJPY 358.539

Data provided by Coingecko API