BASED (BASED) Valor actual

BASED logo
BASEDBASED
JPY 0,074545+ 16.45%
Capitalización de Mercado
JPY 74,57M
15.30%
Volumen (24)
JPY 5.541.126
3.39%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0,074545

Price Change

JPY 0,01052815
16.45%
24h Low / 24h High
JPY 0,06209 / JPY 0,092254

Trading Volume

JPY 5.541.126
3.39%
Volume / Market Cap
0,07430584
Market Dominance
0,000020300194%
Market Rank
#3782

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 74.571.878
15.30%

Fully Diluted
Market Cap

JPY 74.571.878
8.51%

BASED Price Yesterday

Yesterday's Low / High
JPY 0,08052541 / JPY 0,082490281
Yesterday's Open / Close
JPY 0,082490281 / JPY 0,08052541
Yesterday's Change
8.54%
Yesterday's Volume
JPY 6.940.001,8

BASED Price History

7d Low / 7d High
JPY 0,0003162714 / JPY 0,00059981305
30d Low / 30d High
JPY 0,06134537 / JPY 0,091172697
90d Low / 90d High
JPY 0,048483298 / JPY 0,091172697
52 Week Low / 52 Week High
JPY 0,048483298 / JPY 0,091172697
All Time Highoct 18, 2024 (14 days ago)
JPY 0,253074
70.09%
All Time Lowoct 4, 2024 (27 days ago)
JPY 0,00245913
2977.59%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BASED a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 0,061345
JPY 0
JPY 0,091173
JPY 0,061345
30/10/2024
JPY 0,068191
JPY 0,061345
JPY 0,071831
JPY 0,059655
29/10/2024
JPY 0,05081
JPY 0,068191
JPY 0,075305
JPY 0,05081
28/10/2024
JPY 0,055492
JPY 0,05081
JPY 0,055492
JPY 0,048483
27/10/2024
JPY 0,060138
JPY 0,055492
JPY 0,063647
JPY 0,055853
26/10/2024
JPY 0,054483
JPY 0,060138
JPY 0,061325
JPY 0,05391
25/10/2024
JPY 0,05758
JPY 0,054483
JPY 0,065185
JPY 0,0545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 36 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.347
4.03%
Capitalización de MercadoJPY 1,37T
VolumenJPY 40,8B
2
JPY 2500,17
5.55%
Capitalización de MercadoJPY 300,85B
VolumenJPY 21,75B
4
JPY 572,85
2.97%
Capitalización de MercadoJPY 83,57B
VolumenJPY 1,18B
5
JPY 165,86
5.18%
Capitalización de MercadoJPY 78,56B
VolumenJPY 3,61B
7
JPY 0,513123
1.34%
Capitalización de MercadoJPY 29,16B
VolumenJPY 1,33B
9
JPY 0,15844
7.51%
Capitalización de MercadoJPY 23,24B
VolumenJPY 2,52B

Data provided by Coingecko API

Más Criptomonedas

3783
JPY 0,074548
7.26%
Capitalización de MercadoJPY 74,67M
VolumenJPY 19,93M
3785
JPY 870,57
12.48%
Capitalización de MercadoJPY 74,63M
VolumenJPY 797.373
3786
JPY 3,15
7.42%
Capitalización de MercadoJPY 74,6M
VolumenJPY 196.089
3787
JPY 0,02560799
0.86%
Capitalización de MercadoJPY 74,61M
VolumenJPY 44.868
3784
JPY 0,04141644
2.49%
Capitalización de MercadoJPY 74,55M
VolumenJPY 19,32M

Data provided by Coingecko API