BASED (BASED) Valor actual

BASED logo
BASEDBASED
JPY 0,345437 -17.22%
Capitalización de Mercado
JPY 347,25M
16.78%
Volumen (24)
JPY 8.283.675
2.41%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0,345437

Price Change

JPY -0,071833652
17.22%
24h Low / 24h High
JPY 0,326677 / JPY 0,421281

Trading Volume

JPY 8.283.675
2.41%
Volume / Market Cap
0,023855305
Market Dominance
0,000060837693%
Market Rank
#2914

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 347.246.660
16.78%

Fully Diluted
Market Cap

JPY 347.246.660
6.59%

BASED Price Yesterday

Yesterday's Low / High
JPY 0,37058539 / JPY 0,37293261
Yesterday's Open / Close
JPY 0,37293261 / JPY 0,37058539
Yesterday's Change
7.08%
Yesterday's Volume
JPY 8.097.745,4

BASED Price History

7d Low / 7d High
JPY 0,002151938 / JPY 0,0034612224
30d Low / 30d High
JPY 0,36585494 / JPY 0,42782789
90d Low / 90d High
JPY 0,36585494 / JPY 0,52312736
52 Week Low / 52 Week High
JPY 0,33255822 / JPY 0,53782896
All Time Highnov 13, 2024 (2 months ago)
JPY 4,08
91.50%
All Time Lowoct 4, 2024 (4 months ago)
JPY 0,00245913
14009.03%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BASED a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,388156
JPY 0
JPY 0,420873
JPY 0,365855
31/1/2025
JPY 0,45165
JPY 0,388156
JPY 0,457107
JPY 0,383564
30/1/2025
JPY 0,470106
JPY 0,45165
JPY 0,477871
JPY 0,385224
29/1/2025
JPY 0,427895
JPY 0,470106
JPY 0,537829
JPY 0,427895
28/1/2025
JPY 0,339524
JPY 0,427895
JPY 0,460543
JPY 0,33784
27/1/2025
JPY 0,371022
JPY 0,339524
JPY 0,407315
JPY 0,332558
26/1/2025
JPY 0,405553
JPY 0,371022
JPY 0,466981
JPY 0,405553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 25 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.341
2.49%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,16B
2
JPY 3098,73
4.49%
Capitalización de MercadoJPY 373,3B
VolumenJPY 23,12B
3
JPY 2,86
3.97%
Capitalización de MercadoJPY 165,24B
VolumenJPY 5,66B
5
JPY 212,24
6.91%
Capitalización de MercadoJPY 103,3B
VolumenJPY 5,68B
6
JPY 655,62
2.21%
Capitalización de MercadoJPY 95,62B
VolumenJPY 745,76M
8
JPY 0,299478
7.26%
Capitalización de MercadoJPY 44,24B
VolumenJPY 2,33B

Data provided by Coingecko API

Más Criptomonedas

2912
JPY 0,0347452
6.74%
Capitalización de MercadoJPY 347,77M
VolumenJPY 118,04M
2862
JPY 0,348095
30.54%
Capitalización de MercadoJPY 347,67M
VolumenJPY 234,15M
2908
JPY 0,49767
57.09%
Capitalización de MercadoJPY 347,29M
VolumenJPY 377,44M
2913
JPY 154,83
0.94%
Capitalización de MercadoJPY 346,99M
VolumenJPY 2,64M
2909
Capitalización de MercadoJPY 346,74M
VolumenJPY 695.566

Data provided by Coingecko API