BASED (BASED) Valor actual

BASED logo
BASEDBASED
0,004238 -11.13%
Capitalización de Mercado
€4,24M
11.13%
Volumen (24)
261.570
13.34%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0,00423818

Price Change

€-0,00053086832
11.13%
24h Low / 24h High
€0,00411018 / €0,00487428

Trading Volume

€261.570
13.34%
Volume / Market Cap
0,061717588
Market Dominance
0,0001242745%
Market Rank
#2394

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€4.238.176
11.13%

Fully Diluted
Market Cap

€4.238.176
11.44%

BASED Price Yesterday

Yesterday's Low / High
€0,0047772137 / €0,0047944582
Yesterday's Open / Close
€0,0047772137 / €0,0047944582
Yesterday's Change
11.44%
Yesterday's Volume
€374.761,21

BASED Price History

7d Low / 7d High
€0,0037869529 / €0,0065066681
30d Low / 30d High
€0,0045055803 / €0,0056035847
90d Low / 90d High
€0,0036852922 / €0,0063258153
52 Week Low / 52 Week High
€0,0036852922 / €0,0063258153
All Time Highnov 13, 2024 (2 months ago)
€0,02481254
82.68%
All Time Lowoct 4, 2024 (3 months ago)
€0,00001521
28158.22%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BASED a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (EUR)

Fecha
22/1/2025
€0,005099
€0
€0,005604
€0,004506
21/1/2025
€0,004489
€0,005099
€0,005479
€0,004409
20/1/2025
€0,003685
€0,004489
€0,005968
€0,003685
19/1/2025
€0,004532
€0,003685
€0,006326
€0,004009
18/1/2025
€0,004821
€0,004532
€0,004821
€0,003739
17/1/2025
€0,004845
€0,004821
€0,00491
€0,004367
16/1/2025
€0,004485
€0,004845
€0,005228
€0,004097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 32 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.888
0.84%
Capitalización de Mercado€2,04T
Volumen€104,38B
2
3231,86
0.44%
Capitalización de Mercado€388,98B
Volumen€31,09B
3
3,08
3.27%
Capitalización de Mercado€177,02B
Volumen€7,86B
5
245,66
7.41%
Capitalización de Mercado€119,28B
Volumen€10,32B
6
682,49
1.79%
Capitalización de Mercado€99,54B
Volumen€1,15B
8
0,34
3.65%
Capitalización de Mercado€50,87B
Volumen€3,24B

Data provided by Coingecko API

Más Criptomonedas

2385
1,11
2.77%
Capitalización de Mercado€4,25M
Volumen€175.475
2386
0,0001247
1.31%
Capitalización de Mercado€4,25M
Volumen€24.146
2391
0,05
10.56%
Capitalización de Mercado€4,24M
Volumen€1,06M
Capitalización de Mercado€4,24M
Volumen€30
2389
0,00422453
27.26%
Capitalización de Mercado€4,22M
Volumen€137.151

Data provided by Coingecko API