BASED (BASED) Valor actual

BASED logo
BASEDBASED
0,000461+ 22.80%
Capitalización de Mercado
€460.056
22.25%
Volumen (24)
43.425
3.48%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0,00046071

Price Change

€0,00008555
22.80%
24h Low / 24h High
€0,00037517 / €0,00055766

Trading Volume

€43.425
3.48%
Volume / Market Cap
0,094390683
Market Dominance
0,000020570589%
Market Rank
#3760

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€460.056
22.25%

Fully Diluted
Market Cap

€460.056
6.64%

BASED Price Yesterday

Yesterday's Low / High
€0,00048661578 / €0,00049892357
Yesterday's Open / Close
€0,00049892357 / €0,00048661578
Yesterday's Change
6.51%
Yesterday's Volume
€41.975,011

BASED Price History

7d Low / 7d High
€0,0003162714 / €0,00059981305
30d Low / 30d High
€0,00036869395 / €0,00055122519
90d Low / 90d High
€0,0002924783 / €0,00055122519
52 Week Low / 52 Week High
€0,0002924783 / €0,00055122519
All Time Highoct 18, 2024 (14 days ago)
€0,00155751
70.38%
All Time Lowoct 4, 2024 (27 days ago)
€0,00001521
2933.43%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BASED a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (EUR)

Fecha
31/10/2024
€0,000369
€0
€0,000551
€0,000369
30/10/2024
€0,000411
€0,000369
€0,000433
€0,000359
29/10/2024
€0,000307
€0,000411
€0,000455
€0,000307
28/10/2024
€0,000336
€0,000307
€0,000336
€0,000292
27/10/2024
€0,000366
€0,000336
€0,000387
€0,000338
26/10/2024
€0,000331
€0,000366
€0,000373
€0,000328
25/10/2024
€0,00035
€0,000331
€0,000396
€0,000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 23 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.445
3.93%
Capitalización de Mercado€1,37T
Volumen€50,12B
2
2505,88
5.37%
Capitalización de Mercado€301,65B
Volumen€21,68B
4
579,06
2.11%
Capitalización de Mercado€84,46B
Volumen€1,17B
5
167,07
4.44%
Capitalización de Mercado€78,66B
Volumen€3,55B
7
0,52
0.84%
Capitalización de Mercado€29,42B
Volumen€1,46B
9
0,16
6.78%
Capitalización de Mercado€23,31B
Volumen€2,46B

Data provided by Coingecko API

Más Criptomonedas

3758
0,01
0%
Capitalización de Mercado€462.672
Volumen€375
3759
0,00046114
25.50%
Capitalización de Mercado€461.116
Volumen€481.617
3750
0,00046056
3.62%
Capitalización de Mercado€460.564
Volumen€120.842
3761
0,00152997
13.78%
Capitalización de Mercado€458.298
Volumen€7455
3762
0,01
4.28%
Capitalización de Mercado€458.009
Volumen€16.573

Data provided by Coingecko API