BASED (BASED) Valor actual

BASED logo
BASEDBASED
0,001852 -4.34%
Capitalización de Mercado
€1,85M
4.34%
Volumen (24)
43.529
0.53%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0,00185174

Price Change

€-0,000083954457
4.34%
24h Low / 24h High
€0,00177511 / €0,00200193

Trading Volume

€43.529
0.53%
Volume / Market Cap
0,023507067
Market Dominance
0,000052631118%
Market Rank
#3147

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€1.851.741
4.34%

Fully Diluted
Market Cap

€1.851.741
3.65%

BASED Price Yesterday

Yesterday's Low / High
€0,0019113009 / €0,0019325245
Yesterday's Open / Close
€0,0019325245 / €0,0019113009
Yesterday's Change
3.65%
Yesterday's Volume
€63.455,071

BASED Price History

7d Low / 7d High
€0,0018843522 / €0,0039071971
30d Low / 30d High
€0,0019113009 / €0,0024082298
90d Low / 90d High
€0,0019113009 / €0,003061393
52 Week Low / 52 Week High
€0,0019113009 / €0,0037157678
All Time Highnov 13, 2024 (1 months ago)
€0,02481254
92.54%
All Time Lowoct 4, 2024 (2 months ago)
€0,00001521
12073.69%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BASED a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (EUR)

Fecha
21/12/2024
€0,002224
€0
€0,002289
€0,001911
20/12/2024
€0,002325
€0,002224
€0,002452
€0,002023
19/12/2024
€0,002639
€0,002325
€0,003001
€0,002225
18/12/2024
€0,003156
€0,002639
€0,003156
€0,002603
17/12/2024
€0,002936
€0,003156
€0,00337
€0,002588
16/12/2024
€0,003672
€0,002936
€0,003716
€0,003023
15/12/2024
€0,003646
€0,003672
€0,003646
€0,003258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 38 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.444
1.81%
Capitalización de Mercado€1,89T
Volumen€43,15B
2
3293,22
1.52%
Capitalización de Mercado€396,69B
Volumen€25,72B
4
2,21
1.08%
Capitalización de Mercado€126,66B
Volumen€10,38B
5
649,95
1.64%
Capitalización de Mercado€94,81B
Volumen€1,13B
6
181,26
0.61%
Capitalización de Mercado€86,84B
Volumen€5,25B
7
0,31
2.05%
Capitalización de Mercado€46,31B
Volumen€4,38B

Data provided by Coingecko API

Más Criptomonedas

3153
0,01
1.68%
Capitalización de Mercado€1,85M
Volumen€10.196
3146
92.048
2.13%
Capitalización de Mercado€1,85M
Volumen€0
3145
0,06
1.10%
Capitalización de Mercado€1,85M
Volumen€280
3148
0,00018547
5.12%
Capitalización de Mercado€1,85M
Volumen€35.065
3149
0,00298946
1.01%
Capitalización de Mercado€1,85M
Volumen€7234

Data provided by Coingecko API