BASED (BASED) Valor actual

BASED logo
BASEDBASED
0,001336+ 20.88%
Capitalización de Mercado
€1,34M
20.92%
Volumen (24)
36.438
46.21%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0,00133649

Price Change

€0,00023084
20.88%
24h Low / 24h High
€0,00108147 / €0,00141353

Trading Volume

€36.438
46.21%
Volume / Market Cap
0,027263973
Market Dominance
0,000041587275%
Market Rank
#3293

BASED Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€1.336.489
20.92%

Fully Diluted
Market Cap

€1.336.489
9.67%

BASED Price Yesterday

Yesterday's Low / High
€0,0011745997 / €0,0012626652
Yesterday's Open / Close
€0,0012626652 / €0,0011745997
Yesterday's Change
9.67%
Yesterday's Volume
€18.795,044

BASED Price History

7d Low / 7d High
€0,0007066505 / €0,0013210897
30d Low / 30d High
€0,0010618235 / €0,0012626652
90d Low / 90d High
€0,00080893022 / €0,0012626652
52 Week Low / 52 Week High
€0,00067536214 / €0,0012626652
All Time Highnov 13, 2024 (3 months ago)
€0,02481254
94.59%
All Time Lowoct 4, 2024 (4 months ago)
€0,00001521
8727.87%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BASED a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

BASED Intercambios

Instant crypto to crypto exchange coming soon!

BASED Histórico de Precios (EUR)

Fecha
22/2/2025
€0,001082
€0
€0,001263
€0,001082
21/2/2025
€0,001118
€0,001082
€0,00123
€0,001016
20/2/2025
€0,001042
€0,001118
€0,001123
€0,001039
19/2/2025
€0,000837
€0,001042
€0,001094
€0,0008
18/2/2025
€0,000759
€0,000837
€0,000805
€0,000675
17/2/2025
€0,001034
€0,000759
€0,001045
€0,000676
16/2/2025
€0,001203
€0,001034
€0,00121
€0,00101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.196
0.38%
Capitalización de Mercado€1,91T
Volumen€16,88B
2
2780,91
3.23%
Capitalización de Mercado€335,37B
Volumen€16,25B
3
2,56
0.86%
Capitalización de Mercado€148,42B
Volumen€1,97B
5
667,65
1.50%
Capitalización de Mercado€97,42B
Volumen€962M
6
170,71
0.93%
Capitalización de Mercado€83,43B
Volumen€2,11B
8
0,24
0.17%
Capitalización de Mercado€36,2B
Volumen€775,85M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,34M
Volumen€31.153
3287
0,00433088
7.51%
Capitalización de Mercado€1,34M
Volumen€492.076
3288
0,00000318
58.77%
Capitalización de Mercado€1,34M
Volumen€92.618
3289
0,04
0%
Capitalización de Mercado€1,33M
Volumen€38
3290
0,00242916
0.24%
Capitalización de Mercado€1,34M
Volumen€8592

Data provided by Coingecko API