BNB (BNB) Valor actual

BNB logo
BNBBNB
571,02+1.66%
Capitalización de Mercado
€87,88B
2.01%
Volumen (24)
1.577.413.000
0.95%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€571,02

Price Change

€9,33
1.66%
24h Low / 24h High
€554,67 / €571,49

Trading Volume

€1.577.413.000
0.95%
Volume / Market Cap
0,017949442
Market Dominance
3,792852%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€87.880.894.000
2.01%

Fully Diluted
Market Cap

€87.880.894.000
0.75%

BNB Price Yesterday

Yesterday's Low / High
€565,97664 / €567,87398
Yesterday's Open / Close
€565,97664 / €567,87398
Yesterday's Change
0.72%
Yesterday's Volume
€1.836.920.800

BNB Price History

7d Low / 7d High
€532,77145 / €615,14736
30d Low / 30d High
€557,7673 / €575,55217
90d Low / 90d High
€534,22652 / €575,55217
52 Week Low / 52 Week High
€500,45244 / €575,55217
All Time Highabr 12, 2024 (13 days ago)
€586,61
2.96%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€572,5
BNB/EUR
€0,1
€1.312.828
Recently

BNB Histórico de Precios (EUR)

Fecha
24/4/2024
€567,036325
€0
€575,552169
€557,7673
23/4/2024
€568,068127
€567,036325
€573,153976
€562,105085
22/4/2024
€543,613319
€568,068127
€569,319979
€543,613319
21/4/2024
€535,163547
€543,613319
€544,281207
€532,796224
20/4/2024
€520,19835
€535,163547
€537,518612
€517,318287
19/4/2024
€519,076597
€520,19835
€526,959709
€501,725261
18/4/2024
€500,45244
€519,076597
€519,863025
€500,45244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 21 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.041
1.07%
Capitalización de Mercado€1,26T
Volumen€33,33B
2
3149,97
0.93%
Capitalización de Mercado€385,27B
Volumen€16,3B
4
611,67
1.92%
Capitalización de Mercado€94,22B
Volumen€1,58B
8
0,53
0.82%
Capitalización de Mercado€29,02B
Volumen€1,36B
11
0,47
1.10%
Capitalización de Mercado€16,68B
Volumen€394,88M
578
1
0.13%
Capitalización de Mercado€70,77M
Volumen€900.981

Data provided by Coingecko API

Más Criptomonedas

1
59.756
1.37%
Capitalización de Mercado€1,18T
Volumen€30,98B
2
2939
1.21%
Capitalización de Mercado€359,35B
Volumen€14,92B
3
0,93
0.42%
Capitalización de Mercado€103,05B
Volumen€27,34B
5
137,31
3.71%
Capitalización de Mercado€61,48B
Volumen€4,22B
6
0,93
0.48%
Capitalización de Mercado€31B
Volumen€6,91B

Data provided by Coingecko API