BNB (BNB) Valor actual

BNB logo
BNBBNB
568,88+0.57%
Capitalización de Mercado
€87,55B
0.91%
Volumen (24)
1.308.859.200
0.98%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€568,88

Price Change

€3,2
0.57%
24h Low / 24h High
€563,56 / €576,03

Trading Volume

€1.308.859.200
0.98%
Volume / Market Cap
0,014949154
Market Dominance
3,7787463%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€87.554.064.000
0.91%

Fully Diluted
Market Cap

€87.554.064.000
0.43%

BNB Price Yesterday

Yesterday's Low / High
€571,503 / €571,54448
Yesterday's Open / Close
€571,54448 / €571,503
Yesterday's Change
0.46%
Yesterday's Volume
€1.281.009.000

BNB Price History

7d Low / 7d High
€532,77145 / €616,96825
30d Low / 30d High
€557,7673 / €575,00269
90d Low / 90d High
€557,7673 / €575,55217
52 Week Low / 52 Week High
€501,72526 / €575,55217
All Time Highabr 12, 2024 (13 days ago)
€586,61
2.99%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€569,2
BNB/EUR
€0,1
€1.068.783
Recently

BNB Histórico de Precios (EUR)

Fecha
25/4/2024
€568,456166
€0
€575,002687
€563,124724
24/4/2024
€567,036325
€568,456166
€575,552169
€557,7673
23/4/2024
€568,068127
€567,036325
€573,153976
€562,105085
22/4/2024
€543,613319
€568,068127
€569,319979
€543,613319
21/4/2024
€535,163547
€543,613319
€544,281207
€532,796224
20/4/2024
€520,19835
€535,163547
€537,518612
€517,318287
19/4/2024
€519,076597
€520,19835
€526,959709
€501,725261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 16 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.288
0.00%
Capitalización de Mercado€1,27T
Volumen€24,9B
2
3138,31
0.33%
Capitalización de Mercado€382,8B
Volumen€12,9B
4
609,93
0.70%
Capitalización de Mercado€93,88B
Volumen€1,4B
8
0,53
0.55%
Capitalización de Mercado€29,19B
Volumen€1,21B
11
0,48
0.29%
Capitalización de Mercado€16,78B
Volumen€361,74M
577
1
0.04%
Capitalización de Mercado€70,52M
Volumen€867.437

Data provided by Coingecko API

Más Criptomonedas

1
59.962
0.14%
Capitalización de Mercado€1,18T
Volumen€23,23B
2
2927,11
0.46%
Capitalización de Mercado€357B
Volumen€12,03B
3
0,93
0.08%
Capitalización de Mercado€102,86B
Volumen€31,46B
5
133,8
2.46%
Capitalización de Mercado€59,77B
Volumen€3,76B
6
0,93
0.14%
Capitalización de Mercado€31,11B
Volumen€7,19B

Data provided by Coingecko API