BNB (BNB) Valor actual

BNB logo
BNBBNB
540,49-2.70%
Capitalización de Mercado
€83,55B
2.18%
Volumen (24)
1.904.382.400
8.10%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€540,49

Price Change

€-14,975274
2.70%
24h Low / 24h High
€520,84 / €563,35

Trading Volume

€1.904.382.400
8.10%
Volume / Market Cap
0,022792052
Market Dominance
3,8276224%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
€83.554.672.000
2.18%

Fully Diluted
Market Cap

€83.554.672.000
1.83%

BNB Price Yesterday

Yesterday's Low / High
€551,26424 / €555,11128
Yesterday's Open / Close
€555,11128 / €551,26424
Yesterday's Change
2.30%
Yesterday's Volume
€1.012.045.900

BNB Price History

7d Low / 7d High
€560,76345 / €616,96825
30d Low / 30d High
€545,18819 / €567,16037
90d Low / 90d High
€545,18819 / €571,01093
52 Week Low / 52 Week High
€545,18819 / €575,55217
All Time Highabr 12, 2024 (18 days ago)
€586,61
7.42%
All Time Lowoct 19, 2017 (6 years ago)
€0,03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BNB a Euro en tiempo real (BNB a EUR)

BNBEUR by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€540,6
BNB/EUR
€0,1
€2.074.777
Recently

BNB Histórico de Precios (EUR)

Fecha
29/4/2024
€560,781841
€0
€560,781841
€545,188195
28/4/2024
€556,674741
€560,781841
€567,160373
€556,674741
27/4/2024
€559,057883
€556,674741
€559,057883
€548,548224
26/4/2024
€572,700883
€559,057883
€572,700883
€559,510934
25/4/2024
€568,456166
€572,700883
€575,002687
€563,124724
24/4/2024
€567,036325
€568,456166
€575,552169
€557,7673
23/4/2024
€568,068127
€567,036325
€573,153976
€562,105085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 9 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
60.511
5.09%
Capitalización de Mercado€1,2T
Volumen€40,28B
2
3006,14
6.46%
Capitalización de Mercado€368,45B
Volumen€19,56B
4
576,59
3.16%
Capitalización de Mercado€89,14B
Volumen€2,03B
8
0,5
3.13%
Capitalización de Mercado€27,54B
Volumen€1,27B
11
0,44
3.70%
Capitalización de Mercado€15,65B
Volumen€416,12M
549
1
0.52%
Capitalización de Mercado€70,53M
Volumen€351.010

Data provided by Coingecko API

Más Criptomonedas

1
56.690
4.70%
Capitalización de Mercado€1,12T
Volumen€32,75B
2
2818,46
5.99%
Capitalización de Mercado€345,37B
Volumen€18,34B
3
0,94
0.41%
Capitalización de Mercado€103,59B
Volumen€53,21B
5
119,37
6.95%
Capitalización de Mercado€53,49B
Volumen€3,53B
6
0,94
0.36%
Capitalización de Mercado€31,03B
Volumen€9,17B

Data provided by Coingecko API