bitcastle (CASTLE) Valor actual

bitcastle logo
CASTLEbitcastle
RUB 0,038692 -0.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7.805.101
4.58%
Suministro en circulación
0 CASTLE
Fecha de asunto
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
RUB 0,03869237

Price Change

RUB -0,00016893944
0.43%
24h Low / 24h High
RUB 0,03856461 / RUB 0,03906374

Trading Volume

RUB 7.805.101
4.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50.000.000.000 CASTLE
Max Supply
50.000.000.000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

RUB 1.934.618.700
0.04%

bitcastle Price Yesterday

Yesterday's Low / High
RUB 0,038658093 / RUB 0,038761068
Yesterday's Open / Close
RUB 0,038761068 / RUB 0,038658093
Yesterday's Change
0.04%
Yesterday's Volume
RUB 7.599.814,6

bitcastle Price History

7d Low / 7d High
RUB 0,00034380805 / RUB 0,0003864763
30d Low / 30d High
RUB 0,038575674 / RUB 0,038987294
90d Low / 90d High
RUB 0,038163639 / RUB 0,039667917
52 Week Low / 52 Week High
RUB 0,038163639 / RUB 0,043960245
All Time Highnov 28, 2024 (1 months ago)
RUB 0,054739
29.20%
All Time Lowjul 16, 2024 (5 months ago)
RUB 0,00247778
1464.11%

Data provided by Coingecko API

CASTLE to RUB converter

bitcastle
bitcastleCASTLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de bitcastle a Russian Ruble en tiempo real (CASTLE a RUB)

CASTLERUB by TradingView

bitcastle Intercambios

Instant crypto to crypto exchange coming soon!

bitcastle Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,03897
RUB 0
RUB 0,03897
RUB 0,038576
4/1/2025
RUB 0,038989
RUB 0,03897
RUB 0,038989
RUB 0,038873
3/1/2025
RUB 0,039201
RUB 0,038989
RUB 0,0396
RUB 0,038915
2/1/2025
RUB 0,039641
RUB 0,039201
RUB 0,039789
RUB 0,038164
1/1/2025
RUB 0,042515
RUB 0,039641
RUB 0,04396
RUB 0,039201
31/12/2024
RUB 0,041251
RUB 0,042515
RUB 0,042701
RUB 0,040391
30/12/2024
RUB 0,040492
RUB 0,041251
RUB 0,041974
RUB 0,038857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 6 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.405
0.20%
Capitalización de MercadoRUB 1,95T
VolumenRUB 16,57B
2
RUB 3632,31
0.50%
Capitalización de MercadoRUB 437,76B
VolumenRUB 10,6B
3
RUB 2,4
0.55%
Capitalización de MercadoRUB 137,86B
VolumenRUB 4,27B
5
RUB 709,06
0.47%
Capitalización de MercadoRUB 103,44B
VolumenRUB 427,36M
6
RUB 212,84
1.98%
Capitalización de MercadoRUB 102,8B
VolumenRUB 3,05B
7
RUB 0,380132
3.25%
Capitalización de MercadoRUB 56,11B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API